USX:DBRG-P-I - DBRG-P-I DBRG-P-I
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2022 USD 20.39 20.39 19.35 19.35 19.35 -0.58 (-2.91%) 8,395
16 Nov 2022 USD 20.13 20.8239 19.93 19.93 19.93 -0.5 (-2.45%) 8,057
15 Nov 2022 USD 20.15 20.725 19.8647 20.43 20.43 +0.08 (+0.39%) 16,658
14 Nov 2022 USD 20.0767 20.44 20.0767 20.35 20.35 -0.03 (-0.15%) 6,784
11 Nov 2022 USD 20.1173 20.43 20.1 20.38 20.38 +0.47 (+2.36%) 12,875
10 Nov 2022 USD 18.84 19.91 18.84 19.91 19.91 +1.34 (+7.22%) 28,975
9 Nov 2022 USD 18.71 18.83 18.53 18.57 18.57 -0.19 (-1.01%) 3,325
8 Nov 2022 USD 18.8 19.2162 18.75 18.76 18.76 +0.11 (+0.59%) 8,266
7 Nov 2022 USD 18.7 19.62 18.5001 18.65 18.65 -0.05 (-0.27%) 33,080
4 Nov 2022 USD 18.55 18.74 18.5 18.7 18.7 +0.18 (+0.97%) 11,541
3 Nov 2022 USD 18.5 18.7685 18.5 18.52 18.52 -0.07 (-0.38%) 4,778
2 Nov 2022 USD 18.48 18.7 18.2601 18.59 18.59 +0.04 (+0.22%) 11,682
1 Nov 2022 USD 18.86 19.01 18.55 18.55 18.55 -0.46 (-2.42%) 36,889
31 Oct 2022 USD 19.19 19.213 19.0032 19.01 19.01 -0.25 (-1.30%) 42,593
28 Oct 2022 USD 19.6504 19.6519 19.19 19.26 19.26 -0.39 (-1.98%) 13,007
27 Oct 2022 USD 19.76 19.76 19.28 19.65 19.65 +0.13 (+0.67%) 19,978
26 Oct 2022 USD 19.96 19.96 19.45 19.52 19.52 +0.07 (+0.36%) 66,909
25 Oct 2022 USD 19.47 19.5 19.245 19.45 19.45 -0.02 (-0.10%) 32,779
24 Oct 2022 USD 19.46 19.5085 19.21 19.47 19.47 -0.04 (-0.21%) 41,782
21 Oct 2022 USD 19.51 19.75 19.03 19.51 19.51 -0.49 (-2.45%) 29,120
20 Oct 2022 USD 20.69 21.0446 19.97 20 20 -0.67 (-3.24%) 5,755
19 Oct 2022 USD 20.6935 20.8167 20.2948 20.67 20.67 -0.13 (-0.63%) 9,141
18 Oct 2022 USD 21.06 21.12 20.62 20.8 20.8 -0.09 (-0.43%) 32,378
17 Oct 2022 USD 20.8 20.985 20.755 20.89 20.89 +0.09 (+0.43%) 11,683
14 Oct 2022 USD 20.55 21.1 20.55 20.8 20.8 +0.32 (+1.56%) 16,607
13 Oct 2022 USD 20.68 20.68 20.2845 20.48 20.48 -0.74 (-3.49%) 9,175
12 Oct 2022 USD 21.22 21.22 21.22 21.22 21.22 0.0 (0.0%) 0
11 Oct 2022 USD 21.26 21.56 20.88 21.22 21.22 -0.79 (-3.59%) 9,794
10 Oct 2022 USD 22.18 22.18 21.82 22.01 22.01 -0.04 (-0.18%) 4,760
7 Oct 2022 USD 22.13 22.16 21.04 22.05 22.05 -0.25 (-1.12%) 9,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms