| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 18.62 | 19.3 | 18.09 | 18.1263 | 18.1263 | -0.624 (-3.33%) | 23,230 |
| 18 Nov 2022 | USD | 19.51 | 19.51 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 9,239 |
| 17 Nov 2022 | USD | 20.39 | 20.39 | 19.35 | 19.35 | 19.35 | -0.58 (-2.91%) | 8,395 |
| 16 Nov 2022 | USD | 20.13 | 20.8239 | 19.93 | 19.93 | 19.93 | -0.5 (-2.45%) | 8,057 |
| 15 Nov 2022 | USD | 20.15 | 20.725 | 19.8647 | 20.43 | 20.43 | +0.08 (+0.39%) | 16,658 |
| 14 Nov 2022 | USD | 20.0767 | 20.44 | 20.0767 | 20.35 | 20.35 | -0.03 (-0.15%) | 6,784 |
| 11 Nov 2022 | USD | 20.1173 | 20.43 | 20.1 | 20.38 | 20.38 | +0.47 (+2.36%) | 12,875 |
| 10 Nov 2022 | USD | 18.84 | 19.91 | 18.84 | 19.91 | 19.91 | +1.34 (+7.22%) | 28,975 |
| 9 Nov 2022 | USD | 18.71 | 18.83 | 18.53 | 18.57 | 18.57 | -0.19 (-1.01%) | 3,325 |
| 8 Nov 2022 | USD | 18.8 | 19.2162 | 18.75 | 18.76 | 18.76 | +0.11 (+0.59%) | 8,266 |
| 7 Nov 2022 | USD | 18.7 | 19.62 | 18.5001 | 18.65 | 18.65 | -0.05 (-0.27%) | 33,080 |
| 4 Nov 2022 | USD | 18.55 | 18.74 | 18.5 | 18.7 | 18.7 | +0.18 (+0.97%) | 11,541 |
| 3 Nov 2022 | USD | 18.5 | 18.7685 | 18.5 | 18.52 | 18.52 | -0.07 (-0.38%) | 4,778 |
| 2 Nov 2022 | USD | 18.48 | 18.7 | 18.2601 | 18.59 | 18.59 | +0.04 (+0.22%) | 11,682 |
| 1 Nov 2022 | USD | 18.86 | 19.01 | 18.55 | 18.55 | 18.55 | -0.46 (-2.42%) | 36,889 |
| 31 Oct 2022 | USD | 19.19 | 19.213 | 19.0032 | 19.01 | 19.01 | -0.25 (-1.30%) | 42,593 |
| 28 Oct 2022 | USD | 19.6504 | 19.6519 | 19.19 | 19.26 | 19.26 | -0.39 (-1.98%) | 13,007 |
| 27 Oct 2022 | USD | 19.76 | 19.76 | 19.28 | 19.65 | 19.65 | +0.13 (+0.67%) | 19,978 |
| 26 Oct 2022 | USD | 19.96 | 19.96 | 19.45 | 19.52 | 19.52 | +0.07 (+0.36%) | 66,909 |
| 25 Oct 2022 | USD | 19.47 | 19.5 | 19.245 | 19.45 | 19.45 | -0.02 (-0.10%) | 32,779 |
| 24 Oct 2022 | USD | 19.46 | 19.5085 | 19.21 | 19.47 | 19.47 | -0.04 (-0.21%) | 41,782 |
| 21 Oct 2022 | USD | 19.51 | 19.75 | 19.03 | 19.51 | 19.51 | -0.49 (-2.45%) | 29,120 |
| 20 Oct 2022 | USD | 20.69 | 21.0446 | 19.97 | 20 | 20 | -0.67 (-3.24%) | 5,755 |
| 19 Oct 2022 | USD | 20.6935 | 20.8167 | 20.2948 | 20.67 | 20.67 | -0.13 (-0.63%) | 9,141 |
| 18 Oct 2022 | USD | 21.06 | 21.12 | 20.62 | 20.8 | 20.8 | -0.09 (-0.43%) | 32,378 |
| 17 Oct 2022 | USD | 20.8 | 20.985 | 20.755 | 20.89 | 20.89 | +0.09 (+0.43%) | 11,683 |
| 14 Oct 2022 | USD | 20.55 | 21.1 | 20.55 | 20.8 | 20.8 | +0.32 (+1.56%) | 16,607 |
| 13 Oct 2022 | USD | 20.68 | 20.68 | 20.2845 | 20.48 | 20.48 | -0.74 (-3.49%) | 9,175 |
| 12 Oct 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.26 | 21.56 | 20.88 | 21.22 | 21.22 | -0.79 (-3.59%) | 9,794 |
