Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 25.45 | 25.55 | 25.3312 | 25.48 | 25.48 | -0.06 (-0.23%) | 75,836 |
16 Dec 2021 | USD | 25.4999 | 25.54 | 25.39 | 25.54 | 25.54 | +0.04 (+0.16%) | 8,882 |
15 Dec 2021 | USD | 25.45 | 25.5 | 25.3251 | 25.5 | 25.5 | +0.1 (+0.39%) | 20,691 |
14 Dec 2021 | USD | 25.46 | 25.52 | 25.35 | 25.4 | 25.4 | -0.07 (-0.27%) | 16,048 |
13 Dec 2021 | USD | 25.25 | 25.47 | 25.21 | 25.47 | 25.47 | +0.22 (+0.87%) | 26,477 |
10 Dec 2021 | USD | 25.31 | 25.42 | 25.23 | 25.25 | 25.25 | -0.16 (-0.63%) | 46,527 |
9 Dec 2021 | USD | 25.35 | 25.49 | 25.33 | 25.41 | 25.41 | +0.11 (+0.43%) | 29,533 |
8 Dec 2021 | USD | 25.42 | 25.4999 | 25.1626 | 25.3 | 25.3 | -0.12 (-0.47%) | 9,328 |
7 Dec 2021 | USD | 25.47 | 25.48 | 25.34 | 25.42 | 25.42 | -0.04 (-0.16%) | 17,441 |
6 Dec 2021 | USD | 25.395 | 25.47 | 25.37 | 25.46 | 25.46 | -0.04 (-0.16%) | 11,193 |
3 Dec 2021 | USD | 25.435 | 25.5 | 25.435 | 25.5 | 25.5 | -0.04 (-0.16%) | 20,260 |
2 Dec 2021 | USD | 25.35 | 25.54 | 25.2501 | 25.54 | 25.54 | +0.07 (+0.27%) | 16,868 |
1 Dec 2021 | USD | 25.27 | 25.49 | 25.21 | 25.47 | 25.47 | +0.27 (+1.07%) | 76,099 |
30 Nov 2021 | USD | 25.21 | 25.35 | 25.16 | 25.2 | 25.2 | -0.1 (-0.40%) | 47,069 |
29 Nov 2021 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 20,553 |
26 Nov 2021 | USD | 25.15 | 25.3 | 25.08 | 25.3 | 25.3 | +0.11 (+0.44%) | 36,496 |
24 Nov 2021 | USD | 25.07 | 25.19 | 25.07 | 25.19 | 25.19 | +0.09 (+0.36%) | 32,621 |
23 Nov 2021 | USD | 25.11 | 25.11 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 8,476 |
22 Nov 2021 | USD | 25.1 | 25.15 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 19,976 |
19 Nov 2021 | USD | 25.105 | 25.1095 | 25.05 | 25.09 | 25.09 | -0.05 (-0.20%) | 20,656 |
18 Nov 2021 | USD | 25.1 | 25.15 | 25.0628 | 25.14 | 25.14 | -0.02 (-0.08%) | 102,855 |
17 Nov 2021 | USD | 25.15 | 25.18 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 65,369 |
16 Nov 2021 | USD | 25.12 | 25.16 | 25.11 | 25.15 | 25.15 | +0.01 (+0.04%) | 63,420 |
15 Nov 2021 | USD | 25.2186 | 25.2186 | 25.12 | 25.14 | 25.14 | -0.1 (-0.40%) | 16,801 |
12 Nov 2021 | USD | 25.21 | 25.29 | 25.15 | 25.24 | 25.24 | +0.06 (+0.24%) | 64,788 |
11 Nov 2021 | USD | 25.07 | 25.191 | 25.07 | 25.18 | 25.18 | +0.08 (+0.32%) | 27,577 |
10 Nov 2021 | USD | 25.25 | 25.25 | 24.91 | 25.1 | 25.1 | -0.15 (-0.59%) | 67,862 |
9 Nov 2021 | USD | 25.26 | 25.26 | 25.14 | 25.25 | 25.25 | -0.01 (-0.04%) | 79,443 |