| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 25.35 | 25.35 | 25.1973 | 25.26 | 25.26 | -0.305 (-1.19%) | 283,081 |
| 5 Nov 2021 | USD | 25.65 | 25.7 | 25.54 | 25.565 | 25.565 | -0.085 (-0.33%) | 83,463 |
| 4 Nov 2021 | USD | 25.705 | 25.73 | 25.6101 | 25.65 | 25.65 | -0.12 (-0.47%) | 29,474 |
| 3 Nov 2021 | USD | 25.75 | 25.77 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 8,554 |
| 2 Nov 2021 | USD | 25.9 | 25.91 | 25.75 | 25.77 | 25.77 | -0.16 (-0.62%) | 28,721 |
| 1 Nov 2021 | USD | 26 | 26 | 25.83 | 25.93 | 25.93 | -0.07 (-0.27%) | 19,568 |
| 29 Oct 2021 | USD | 25.83 | 26 | 25.6301 | 26 | 26 | +0.11 (+0.42%) | 57,544 |
| 28 Oct 2021 | USD | 25.7301 | 25.89 | 25.72 | 25.89 | 25.89 | +0.19 (+0.74%) | 53,333 |
| 27 Oct 2021 | USD | 25.743 | 25.743 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 3,821 |
| 26 Oct 2021 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | -0.1 (-0.39%) | 47,687 |
| 25 Oct 2021 | USD | 25.5848 | 25.8 | 25.5848 | 25.8 | 25.8 | +0.06 (+0.23%) | 8,017 |
| 22 Oct 2021 | USD | 25.73 | 25.8 | 25.73 | 25.74 | 25.74 | +0.01 (+0.04%) | 3,611 |
| 21 Oct 2021 | USD | 25.65 | 25.78 | 25.6279 | 25.73 | 25.73 | +0.02 (+0.08%) | 16,687 |
| 20 Oct 2021 | USD | 25.61 | 25.71 | 25.6027 | 25.71 | 25.71 | +0.077 (+0.30%) | 20,132 |
| 19 Oct 2021 | USD | 25.48 | 25.633 | 25.48 | 25.633 | 25.633 | +0.189 (+0.74%) | 51,240 |
| 18 Oct 2021 | USD | 25.53 | 25.66 | 25.405 | 25.444 | 25.444 | -0.176 (-0.69%) | 21,916 |
| 15 Oct 2021 | USD | 25.73 | 25.73 | 25.5 | 25.62 | 25.62 | -0.02 (-0.08%) | 12,388 |
| 14 Oct 2021 | USD | 25.6927 | 25.73 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 14,268 |
| 13 Oct 2021 | USD | 25.67 | 25.67 | 25.619 | 25.65 | 25.65 | +0.04 (+0.16%) | 62,750 |
| 12 Oct 2021 | USD | 25.55 | 25.61 | 25.51 | 25.61 | 25.61 | +0.06 (+0.23%) | 22,823 |
| 11 Oct 2021 | USD | 25.63 | 25.7 | 25.5301 | 25.55 | 25.55 | -0.24 (-0.93%) | 8,294 |
| 8 Oct 2021 | USD | 25.65 | 25.79 | 25.52 | 25.79 | 25.79 | +0.1 (+0.39%) | 10,361 |
| 7 Oct 2021 | USD | 25.51 | 25.72 | 25.51 | 25.69 | 25.69 | -0.25 (-0.96%) | 19,412 |
| 6 Oct 2021 | USD | 25.75 | 25.94 | 25.75 | 25.94 | 25.94 | +0.157 (+0.61%) | 38,473 |
| 5 Oct 2021 | USD | 25.72 | 25.8693 | 25.72 | 25.7827 | 25.7827 | -0.027 (-0.11%) | 15,367 |
| 4 Oct 2021 | USD | 25.77 | 25.88 | 25.715 | 25.81 | 25.81 | -0.08 (-0.31%) | 14,776 |
| 1 Oct 2021 | USD | 25.83 | 25.9 | 25.765 | 25.89 | 25.89 | +0.13 (+0.50%) | 44,016 |
| 30 Sep 2021 | USD | 25.75 | 25.87 | 25.6812 | 25.76 | 25.76 | +0.01 (+0.04%) | 194,043 |
| 29 Sep 2021 | USD | 25.64 | 25.75 | 25.6 | 25.75 | 25.75 | +0.09 (+0.35%) | 93,618 |
| 28 Sep 2021 | USD | 25.38 | 25.75 | 25.38 | 25.66 | 25.66 | -0.09 (-0.35%) | 15,957 |
