Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 25.67 | 25.93 | 25.67 | 25.9 | 25.9 | +0.25 (+0.97%) | 48,300 |
30 Jun 2021 | USD | 26.05 | 26.24 | 25.65 | 25.65 | 25.65 | -0.4 (-1.54%) | 233,112 |
29 Jun 2021 | USD | 25.7 | 26.05 | 25.6017 | 26.05 | 26.05 | +0.33 (+1.28%) | 50,109 |
28 Jun 2021 | USD | 25.5301 | 25.73 | 25.5 | 25.72 | 25.72 | +0.12 (+0.47%) | 145,151 |
25 Jun 2021 | USD | 25.4626 | 25.99 | 25.4626 | 25.6 | 25.6 | +0.01 (+0.04%) | 170,835 |
24 Jun 2021 | USD | 25.48 | 25.59 | 25.4165 | 25.59 | 25.59 | +0.12 (+0.47%) | 25,519 |
23 Jun 2021 | USD | 25.54 | 25.55 | 25.2 | 25.47 | 25.47 | -0.07 (-0.27%) | 14,669 |
22 Jun 2021 | USD | 25.4 | 25.55 | 25.4 | 25.54 | 25.54 | +0.16 (+0.63%) | 1,721 |
21 Jun 2021 | USD | 25.3 | 25.38 | 25.1 | 25.38 | 25.38 | +0.13 (+0.51%) | 41,180 |
18 Jun 2021 | USD | 25.1442 | 25.25 | 25.14 | 25.25 | 25.25 | +0.03 (+0.12%) | 11,194 |
17 Jun 2021 | USD | 25.26 | 25.3581 | 25.11 | 25.22 | 25.22 | 0.0 (0.0%) | 39,391 |