USX:DBRG-P-I - DBRG-P-I DBRG-P-I
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2022 USD 22.71 23.3599 22.31 22.55 22.55 +0.21 (+0.94%) 3,781
3 Oct 2022 USD 22.36 22.49 22.26 22.34 22.34 -0.02 (-0.09%) 5,447
30 Sep 2022 USD 22.207 22.54 21.95 22.36 22.36 +0.37 (+1.68%) 62,254
29 Sep 2022 USD 22.23 22.3836 21.89 21.99 21.99 -0.28 (-1.26%) 31,837
28 Sep 2022 USD 21.96 22.5 21.96 22.27 22.27 +0.33 (+1.50%) 9,633
27 Sep 2022 USD 21.61 22.09 21.57 21.94 21.94 +0.18 (+0.83%) 28,527
26 Sep 2022 USD 22.05 22.1516 21.57 21.76 21.76 -0.29 (-1.32%) 28,032
23 Sep 2022 USD 22.28 22.28 21.87 22.05 22.05 -0.25 (-1.12%) 44,031
22 Sep 2022 USD 22.69 22.69 22.02 22.3 22.3 -0.16 (-0.71%) 21,467
21 Sep 2022 USD 22.61 22.85 22.27 22.46 22.46 -0.31 (-1.36%) 17,998
20 Sep 2022 USD 22.57 22.77 22.3349 22.77 22.77 +0.12 (+0.53%) 12,537
19 Sep 2022 USD 22.56 22.77 22.23 22.65 22.65 +0.08 (+0.35%) 26,891
16 Sep 2022 USD 22.86 22.919 22.57 22.57 22.57 -0.39 (-1.70%) 19,904
15 Sep 2022 USD 22.87 23.04 22.86 22.96 22.96 -0.05 (-0.22%) 18,220
14 Sep 2022 USD 22.82 23.01 22.74 23.01 23.01 +0.02 (+0.09%) 97,036
13 Sep 2022 USD 22.82 22.99 22.81 22.99 22.99 -0.02 (-0.09%) 11,209
12 Sep 2022 USD 23 23.13 22.8701 23.01 23.01 +0.111 (+0.48%) 13,240
9 Sep 2022 USD 22.8275 23.2742 22.8032 22.899 22.899 +0.109 (+0.48%) 18,889
8 Sep 2022 USD 22.74 22.8425 22.71 22.79 22.79 -0.07 (-0.31%) 3,326
7 Sep 2022 USD 22.9 23 22.745 22.86 22.86 -0.14 (-0.61%) 13,990
6 Sep 2022 USD 23.15 23.15 22.4701 23 23 -0.065 (-0.28%) 65,047
2 Sep 2022 USD 23 23.12 22.97 23.065 23.065 +0.105 (+0.46%) 63,705
1 Sep 2022 USD 23.35 23.35 22.26 22.96 22.96 -0.45 (-1.92%) 40,695
31 Aug 2022 USD 23.28 23.65 23.21 23.41 23.41 +0.01 (+0.04%) 44,098
30 Aug 2022 USD 23.44 23.44 23.3 23.4 23.4 -0.05 (-0.21%) 29,716
29 Aug 2022 USD 23.4406 23.58 23.3297 23.45 23.45 -0.2 (-0.85%) 10,540
26 Aug 2022 USD 23.61 23.7 23.6 23.65 23.65 +0.05 (+0.21%) 18,974
25 Aug 2022 USD 23.45 23.6 23.45 23.6 23.6 +0.02 (+0.08%) 793,673
24 Aug 2022 USD 23.6 23.6 23.45 23.58 23.58 -0.01 (-0.04%) 13,825
23 Aug 2022 USD 23.2231 23.59 23.2231 23.59 23.59 +0.065 (+0.28%) 19,057



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms