| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 22.35 | 23.3 | 22.35 | 23.21 | 23.21 | +0.01 (+0.04%) | 23,195 |
| 12 Jul 2022 | USD | 23.36 | 23.36 | 23.07 | 23.2 | 23.2 | +0.1 (+0.43%) | 12,793 |
| 11 Jul 2022 | USD | 23.1 | 23.14 | 22.92 | 23.1 | 23.1 | +0.153 (+0.67%) | 10,089 |
| 8 Jul 2022 | USD | 22.11 | 23 | 22.07 | 22.9471 | 22.9471 | +0.247 (+1.09%) | 13,059 |
| 7 Jul 2022 | USD | 22.7 | 22.71 | 22.485 | 22.7 | 22.7 | +0.215 (+0.96%) | 14,397 |
| 6 Jul 2022 | USD | 22.0001 | 22.5 | 22 | 22.485 | 22.485 | +0.535 (+2.44%) | 29,396 |
| 5 Jul 2022 | USD | 21.75 | 21.95 | 21.75 | 21.95 | 21.95 | +0.429 (+2.00%) | 6,303 |
| 1 Jul 2022 | USD | 21.6 | 21.6 | 21.51 | 21.5205 | 21.5205 | +0.021 (+0.10%) | 3,842 |
| 30 Jun 2022 | USD | 21.55 | 21.58 | 21.45 | 21.5 | 21.5 | -3.98 (-15.62%) | 34,637 |
| 29 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
