DBRG-P-I Recent Share Price (USX:DBRG-P-I)

USX:DBRG-P-I - DBRG-P-I DBRG-P-I
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
26 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
25 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
24 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
21 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
20 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
19 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
18 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
14 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
13 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
12 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
11 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
10 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
7 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
6 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
5 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
4 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
3 Jan 2022	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
31 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
30 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
29 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
28 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
27 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
23 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
22 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
21 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
20 Dec 2021	USD	25.48	25.48	25.48	25.48	25.48	0.0 (0.0%)	0
17 Dec 2021	USD	25.45	25.55	25.3312	25.48	25.48	-0.06 (-0.23%)	75,836
16 Dec 2021	USD	25.4999	25.54	25.39	25.54	25.54	+0.04 (+0.16%)	8,882
15 Dec 2021	USD	25.45	25.5	25.3251	25.5	25.5	+0.1 (+0.39%)	20,691

First
7
8
9
10
11
Last

Unicorn Response |