| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 23.77 | 24.05 | 23.77 | 24.05 | 24.05 | -0.05 (-0.21%) | 7,184 |
| 17 Jun 2024 | USD | 24.04 | 24.1 | 23.8385 | 24.1 | 24.1 | +0.06 (+0.25%) | 7,344 |
| 14 Jun 2024 | USD | 24.05 | 24.05 | 23.96 | 24.04 | 24.04 | -0.06 (-0.25%) | 3,625 |
| 13 Jun 2024 | USD | 23.45 | 24.1 | 23.45 | 24.1 | 24.1 | +0.23 (+0.96%) | 10,203 |
| 12 Jun 2024 | USD | 24 | 24.1 | 23.87 | 23.87 | 23.87 | -0.068 (-0.28%) | 7,131 |
| 11 Jun 2024 | USD | 23.93 | 24.0129 | 23.93 | 23.938 | 23.938 | +0.008 (+0.03%) | 2,451 |
| 10 Jun 2024 | USD | 23.76 | 24.08 | 23.65 | 23.93 | 23.93 | +0.24 (+1.01%) | 10,211 |
| 7 Jun 2024 | USD | 23.43 | 23.69 | 23.43 | 23.69 | 23.69 | -0.01 (-0.04%) | 2,460 |
| 6 Jun 2024 | USD | 23.99 | 23.99 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 10,590 |
| 5 Jun 2024 | USD | 24.06 | 24.08 | 23.86 | 23.9498 | 23.9498 | +0.01 (+0.04%) | 2,849 |
| 4 Jun 2024 | USD | 23.98 | 24.05 | 23.8507 | 23.94 | 23.94 | -0.1 (-0.42%) | 4,347 |
| 3 Jun 2024 | USD | 23.5956 | 24.04 | 23.5956 | 24.04 | 24.04 | +0.01 (+0.04%) | 4,381 |
| 31 May 2024 | USD | 23.72 | 24.1 | 23.6655 | 24.03 | 24.03 | +0.33 (+1.39%) | 22,489 |
| 30 May 2024 | USD | 23.66 | 23.74 | 23.66 | 23.7 | 23.7 | +3.71 (+18.56%) | 4,082 |
| 12 Dec 2022 | USD | 18.75 | 19.99 | 18.75 | 19.99 | 19.99 | +0.99 (+5.21%) | 19,835 |
| 9 Dec 2022 | USD | 19.41 | 19.745 | 19 | 19 | 19 | -0.7 (-3.55%) | 4,914 |
| 8 Dec 2022 | USD | 20.34 | 20.34 | 19.525 | 19.7 | 19.7 | -0.19 (-0.96%) | 9,991 |
| 7 Dec 2022 | USD | 19.865 | 20.02 | 19.81 | 19.89 | 19.89 | -0.12 (-0.60%) | 6,477 |
| 6 Dec 2022 | USD | 19.6758 | 20.1965 | 19.55 | 20.01 | 20.01 | +0.33 (+1.68%) | 9,904 |
| 5 Dec 2022 | USD | 19.84 | 20.07 | 19.56 | 19.68 | 19.68 | -0.3 (-1.50%) | 16,697 |
| 2 Dec 2022 | USD | 19.21 | 20.17 | 19.21 | 19.98 | 19.98 | +0.53 (+2.72%) | 12,048 |
| 1 Dec 2022 | USD | 18.99 | 19.57 | 18.99 | 19.45 | 19.45 | +0.41 (+2.15%) | 53,485 |
| 30 Nov 2022 | USD | 17.63 | 19.04 | 17.42 | 19.04 | 19.04 | +1.41 (+8.00%) | 79,710 |
| 29 Nov 2022 | USD | 17.6 | 18.0296 | 17.55 | 17.6299 | 17.6299 | -0.13 (-0.73%) | 26,341 |
| 28 Nov 2022 | USD | 18.04 | 18.1 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 23,783 |
| 25 Nov 2022 | USD | 18.1112 | 18.1112 | 17.805 | 17.92 | 17.92 | +0.01 (+0.06%) | 23,366 |
| 23 Nov 2022 | USD | 18.31 | 18.31 | 17.91 | 17.91 | 17.91 | -0.2 (-1.10%) | 20,741 |
| 22 Nov 2022 | USD | 18.5224 | 18.5224 | 18.1 | 18.11 | 18.11 | -0.016 (-0.09%) | 12,872 |
| 21 Nov 2022 | USD | 18.62 | 19.3 | 18.09 | 18.1263 | 18.1263 | -0.624 (-3.33%) | 23,230 |
| 18 Nov 2022 | USD | 19.51 | 19.51 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 9,239 |
