| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.13 | 24.13 | 24 | 24.13 | 24.13 | 0.0 (0.0%) | 7,498 |
| 24 Jun 2024 | USD | 24.02 | 24.13 | 24 | 24.13 | 24.13 | -0.02 (-0.08%) | 4,439 |
| 21 Jun 2024 | USD | 24.05 | 24.15 | 24 | 24.15 | 24.15 | +0.06 (+0.25%) | 2,811 |
| 20 Jun 2024 | USD | 23.97 | 24.09 | 23.94 | 24.09 | 24.09 | +0.04 (+0.17%) | 4,095 |
| 18 Jun 2024 | USD | 23.77 | 24.05 | 23.77 | 24.05 | 24.05 | -0.05 (-0.21%) | 7,184 |
| 17 Jun 2024 | USD | 24.04 | 24.1 | 23.8385 | 24.1 | 24.1 | +0.06 (+0.25%) | 7,344 |
| 14 Jun 2024 | USD | 24.05 | 24.05 | 23.96 | 24.04 | 24.04 | -0.06 (-0.25%) | 3,625 |
| 13 Jun 2024 | USD | 23.45 | 24.1 | 23.45 | 24.1 | 24.1 | +0.23 (+0.96%) | 10,203 |
| 12 Jun 2024 | USD | 24 | 24.1 | 23.87 | 23.87 | 23.87 | -0.068 (-0.28%) | 7,131 |
| 11 Jun 2024 | USD | 23.93 | 24.0129 | 23.93 | 23.938 | 23.938 | +0.008 (+0.03%) | 2,451 |
| 10 Jun 2024 | USD | 23.76 | 24.08 | 23.65 | 23.93 | 23.93 | +0.24 (+1.01%) | 10,211 |
| 7 Jun 2024 | USD | 23.43 | 23.69 | 23.43 | 23.69 | 23.69 | -0.01 (-0.04%) | 2,460 |
| 6 Jun 2024 | USD | 23.99 | 23.99 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 10,590 |
| 5 Jun 2024 | USD | 24.06 | 24.08 | 23.86 | 23.9498 | 23.9498 | +0.01 (+0.04%) | 2,849 |
| 4 Jun 2024 | USD | 23.98 | 24.05 | 23.8507 | 23.94 | 23.94 | -0.1 (-0.42%) | 4,347 |
| 3 Jun 2024 | USD | 23.5956 | 24.04 | 23.5956 | 24.04 | 24.04 | +0.01 (+0.04%) | 4,381 |
| 31 May 2024 | USD | 23.72 | 24.1 | 23.6655 | 24.03 | 24.03 | +0.33 (+1.39%) | 22,489 |
| 30 May 2024 | USD | 23.66 | 23.74 | 23.66 | 23.7 | 23.7 | -0.06 (-0.25%) | 4,082 |
| 29 May 2024 | USD | 23.3973 | 23.76 | 23.3973 | 23.76 | 23.76 | -0.02 (-0.08%) | 1,055 |
| 28 May 2024 | USD | 23.6 | 23.93 | 23.47 | 23.78 | 23.78 | +0.14 (+0.59%) | 6,622 |
| 24 May 2024 | USD | 23.47 | 23.64 | 23.37 | 23.64 | 23.64 | -0.05 (-0.21%) | 5,819 |
| 23 May 2024 | USD | 23.4595 | 23.69 | 23.35 | 23.69 | 23.69 | +0.44 (+1.89%) | 19,290 |
| 22 May 2024 | USD | 23.09 | 23.48 | 23.09 | 23.25 | 23.25 | +0.17 (+0.74%) | 9,139 |
| 21 May 2024 | USD | 23.07 | 23.3184 | 22.99 | 23.08 | 23.08 | -0.12 (-0.52%) | 6,278 |
| 20 May 2024 | USD | 22.9411 | 23.2 | 22.9411 | 23.2 | 23.2 | -0.06 (-0.26%) | 4,835 |
| 17 May 2024 | USD | 23.39 | 23.39 | 23.031 | 23.26 | 23.26 | +0.02 (+0.09%) | 11,416 |
| 16 May 2024 | USD | 23.04 | 23.24 | 22.9735 | 23.24 | 23.24 | +0.39 (+1.71%) | 1,540 |
| 15 May 2024 | USD | 23.06 | 23.0681 | 22.85 | 22.85 | 22.85 | +0.036 (+0.16%) | 6,916 |
| 14 May 2024 | USD | 22.6748 | 23.0723 | 22.586 | 22.8135 | 22.8135 | +0.114 (+0.50%) | 14,050 |
| 13 May 2024 | USD | 22.7536 | 22.79 | 22.55 | 22.7 | 22.7 | -0.18 (-0.79%) | 10,377 |
