| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.9 | 20.4 | 19.82 | 20.4 | 20.4 | +0.6 (+3.03%) | 32,847 |
| 5 Jun 2023 | USD | 20.2907 | 20.2907 | 19.56 | 19.8 | 19.8 | +0.02 (+0.10%) | 11,935 |
| 2 Jun 2023 | USD | 19.94 | 19.94 | 19.735 | 19.78 | 19.78 | +0.18 (+0.92%) | 9,686 |
| 1 Jun 2023 | USD | 20.01 | 20.28 | 19.6 | 19.6 | 19.6 | -0.72 (-3.54%) | 32,717 |
| 31 May 2023 | USD | 19.57 | 20.33 | 19.305 | 20.32 | 20.32 | +1.1 (+5.72%) | 97,678 |
| 30 May 2023 | USD | 19.5 | 19.9113 | 19.2 | 19.22 | 19.22 | -0.02 (-0.10%) | 3,321 |
| 26 May 2023 | USD | 19.2 | 19.5 | 19.15 | 19.24 | 19.24 | +0.12 (+0.63%) | 7,862 |
| 25 May 2023 | USD | 19.505 | 19.5684 | 19.12 | 19.12 | 19.12 | -0.35 (-1.80%) | 9,302 |
| 24 May 2023 | USD | 19.5 | 19.59 | 19.27 | 19.47 | 19.47 | -0.03 (-0.15%) | 11,801 |
| 23 May 2023 | USD | 19.65 | 19.84 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 8,963 |
| 22 May 2023 | USD | 20.11 | 20.11 | 19.726 | 19.8 | 19.8 | +0.09 (+0.46%) | 6,904 |
| 19 May 2023 | USD | 19.8219 | 19.8219 | 19.52 | 19.71 | 19.71 | +0.11 (+0.56%) | 13,537 |
| 18 May 2023 | USD | 19.746 | 19.96 | 19.6 | 19.6 | 19.6 | -0.18 (-0.91%) | 10,086 |
| 17 May 2023 | USD | 19.71 | 19.78 | 19.4613 | 19.78 | 19.78 | +0.08 (+0.41%) | 6,795 |
| 16 May 2023 | USD | 19.66 | 19.7 | 19.3942 | 19.7 | 19.7 | +0.04 (+0.20%) | 17,966 |
| 15 May 2023 | USD | 19.47 | 19.79 | 19.4535 | 19.66 | 19.66 | +0.755 (+3.99%) | 16,268 |
| 12 May 2023 | USD | 18.715 | 19.2 | 18.715 | 18.905 | 18.905 | -0.08 (-0.42%) | 14,888 |
| 11 May 2023 | USD | 19 | 19.045 | 18.81 | 18.985 | 18.985 | -0.072 (-0.38%) | 23,164 |
| 10 May 2023 | USD | 19.4999 | 19.4999 | 18.81 | 19.057 | 19.057 | -0.048 (-0.25%) | 5,929 |
| 9 May 2023 | USD | 19.5 | 19.6 | 18.84 | 19.1052 | 19.1052 | -0.447 (-2.29%) | 8,909 |
| 8 May 2023 | USD | 19.55 | 19.75 | 19.53 | 19.552 | 19.552 | -0.318 (-1.60%) | 4,580 |
| 5 May 2023 | USD | 18.75 | 19.89 | 18.75 | 19.87 | 19.87 | +0.84 (+4.41%) | 6,702 |
| 4 May 2023 | USD | 19.27 | 19.27 | 18.684 | 19.03 | 19.03 | -0.195 (-1.02%) | 10,288 |
| 3 May 2023 | USD | 18.9 | 19.44 | 18.9 | 19.2252 | 19.2252 | -0.375 (-1.91%) | 13,762 |
| 2 May 2023 | USD | 19.92 | 20.075 | 19.33 | 19.6 | 19.6 | -0.57 (-2.83%) | 8,983 |
| 1 May 2023 | USD | 20.18 | 20.18 | 19.88 | 20.17 | 20.17 | -0.33 (-1.61%) | 9,440 |
| 28 Apr 2023 | USD | 20.01 | 20.5802 | 20.01 | 20.5 | 20.5 | +0.53 (+2.65%) | 26,559 |
| 27 Apr 2023 | USD | 19.9 | 20 | 19.7499 | 19.97 | 19.97 | +0.21 (+1.06%) | 7,042 |
| 26 Apr 2023 | USD | 19.8958 | 20.01 | 19.63 | 19.76 | 19.76 | -0.01 (-0.05%) | 13,085 |
| 25 Apr 2023 | USD | 19.84 | 19.9 | 19.62 | 19.77 | 19.77 | -0.07 (-0.35%) | 4,167 |
