| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 19.84 | 19.9 | 19.62 | 19.77 | 19.77 | -0.07 (-0.35%) | 4,167 |
| 24 Apr 2023 | USD | 19.6 | 19.97 | 19.6 | 19.84 | 19.84 | +0.14 (+0.71%) | 7,198 |
| 21 Apr 2023 | USD | 19.92 | 20.06 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 3,840 |
| 20 Apr 2023 | USD | 20.2 | 20.2 | 19.7 | 19.9 | 19.9 | +0.13 (+0.66%) | 8,122 |
| 19 Apr 2023 | USD | 20 | 20.03 | 19.52 | 19.77 | 19.77 | -0.18 (-0.90%) | 16,491 |
| 18 Apr 2023 | USD | 19.884 | 20.1 | 19.825 | 19.95 | 19.95 | +0.19 (+0.96%) | 29,449 |
| 17 Apr 2023 | USD | 19.84 | 19.97 | 19.7001 | 19.76 | 19.76 | -0.19 (-0.95%) | 5,820 |
| 14 Apr 2023 | USD | 19.664 | 20.06 | 18.87 | 19.95 | 19.95 | +0.1 (+0.50%) | 18,421 |
| 13 Apr 2023 | USD | 20.02 | 20.04 | 19.85 | 19.85 | 19.85 | -0.24 (-1.19%) | 13,271 |
| 12 Apr 2023 | USD | 20.4 | 20.4216 | 19.68 | 20.09 | 20.09 | -0.46 (-2.24%) | 18,393 |
| 11 Apr 2023 | USD | 20.75 | 20.75 | 20.37 | 20.55 | 20.55 | -0.448 (-2.13%) | 12,579 |
| 10 Apr 2023 | USD | 21 | 21.1 | 20.65 | 20.9975 | 20.9975 | +0.497 (+2.43%) | 57,050 |
| 6 Apr 2023 | USD | 20.32 | 20.55 | 20.32 | 20.5 | 20.5 | +0.14 (+0.69%) | 47,077 |
| 5 Apr 2023 | USD | 20.1 | 20.425 | 19.98 | 20.36 | 20.36 | +0.28 (+1.39%) | 25,371 |
| 4 Apr 2023 | USD | 20 | 20.22 | 19.61 | 20.08 | 20.08 | +0.26 (+1.31%) | 76,537 |
| 3 Apr 2023 | USD | 19.52 | 19.8408 | 19.25 | 19.82 | 19.82 | +0.64 (+3.34%) | 56,752 |
| 31 Mar 2023 | USD | 18.6593 | 19.32 | 18.5 | 19.18 | 19.18 | +0.77 (+4.18%) | 21,552 |
| 30 Mar 2023 | USD | 18.46 | 18.55 | 18.005 | 18.41 | 18.41 | +0.04 (+0.22%) | 8,117 |
| 29 Mar 2023 | USD | 17.88 | 18.55 | 17.75 | 18.37 | 18.37 | +0.5 (+2.80%) | 8,889 |
| 28 Mar 2023 | USD | 18.1521 | 18.1521 | 17.61 | 17.87 | 17.87 | +0.27 (+1.53%) | 19,945 |
| 27 Mar 2023 | USD | 17.67 | 17.9 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 23,295 |
| 24 Mar 2023 | USD | 17.4 | 17.7 | 17.15 | 17.4 | 17.4 | 0.0 (0.0%) | 21,964 |
| 23 Mar 2023 | USD | 18.3045 | 18.3045 | 17.25 | 17.4 | 17.4 | -0.6 (-3.33%) | 25,031 |
| 22 Mar 2023 | USD | 17.9416 | 18 | 17.7797 | 18 | 18 | -0.28 (-1.53%) | 5,488 |
| 21 Mar 2023 | USD | 17.7 | 18.28 | 17.7 | 18.28 | 18.28 | +0.66 (+3.75%) | 28,892 |
| 20 Mar 2023 | USD | 17.95 | 17.99 | 17.6 | 17.62 | 17.62 | +0.12 (+0.69%) | 25,338 |
| 17 Mar 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.555 (-3.07%) | 63,136 |
| 16 Mar 2023 | USD | 17.99 | 18.35 | 17.95 | 18.055 | 18.055 | -0.245 (-1.34%) | 16,532 |
| 15 Mar 2023 | USD | 18.9 | 18.9 | 17.6 | 18.3 | 18.3 | -0.46 (-2.45%) | 24,567 |
| 14 Mar 2023 | USD | 20.03 | 20.4207 | 18.1 | 18.76 | 18.76 | -0.673 (-3.46%) | 35,035 |
