| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 19.86 | 19.86 | 18.8012 | 19.4329 | 19.4329 | -0.677 (-3.37%) | 15,162 |
| 10 Mar 2023 | USD | 20.64 | 20.86 | 20.11 | 20.11 | 20.11 | -0.69 (-3.32%) | 6,491 |
| 9 Mar 2023 | USD | 21.45 | 21.45 | 20.8 | 20.8 | 20.8 | -0.72 (-3.35%) | 4,650 |
| 8 Mar 2023 | USD | 21.1526 | 21.54 | 21.1526 | 21.52 | 21.52 | +0.13 (+0.61%) | 8,425 |
| 7 Mar 2023 | USD | 21.25 | 21.4008 | 21.25 | 21.39 | 21.39 | -0.22 (-1.02%) | 14,850 |
| 6 Mar 2023 | USD | 22.0127 | 22.0127 | 21.06 | 21.61 | 21.61 | +0.68 (+3.25%) | 8,004 |
| 3 Mar 2023 | USD | 21.07 | 21.18 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 7,668 |
| 2 Mar 2023 | USD | 21.25 | 21.25 | 20.762 | 20.8805 | 20.8805 | -0.499 (-2.34%) | 11,698 |
| 1 Mar 2023 | USD | 21.51 | 21.51 | 21.26 | 21.38 | 21.38 | -0.12 (-0.56%) | 9,999 |
| 28 Feb 2023 | USD | 21.7 | 21.86 | 21.3855 | 21.5 | 21.5 | -0.59 (-2.67%) | 49,159 |
| 27 Feb 2023 | USD | 21.63 | 22.09 | 21.5 | 22.09 | 22.09 | +0.63 (+2.94%) | 14,384 |
| 24 Feb 2023 | USD | 21.4218 | 21.69 | 21.4218 | 21.46 | 21.46 | -0.04 (-0.19%) | 1,720 |
| 23 Feb 2023 | USD | 21.65 | 21.66 | 21.46 | 21.5 | 21.5 | -0.1 (-0.46%) | 5,468 |
| 22 Feb 2023 | USD | 21.55 | 22.27 | 21.55 | 21.6 | 21.6 | +0.152 (+0.71%) | 3,034 |
| 21 Feb 2023 | USD | 22.15 | 22.2599 | 21.39 | 21.4475 | 21.4475 | -0.772 (-3.48%) | 14,731 |
| 17 Feb 2023 | USD | 22.26 | 22.26 | 22.2 | 22.22 | 22.22 | -0.28 (-1.24%) | 2,558 |
| 16 Feb 2023 | USD | 22.22 | 22.5 | 22.22 | 22.4999 | 22.4999 | -0.12 (-0.53%) | 9,478 |
| 15 Feb 2023 | USD | 22.56 | 22.85 | 22.49 | 22.6199 | 22.6199 | +0.12 (+0.53%) | 7,627 |
| 14 Feb 2023 | USD | 22.15 | 22.5 | 22.15 | 22.5 | 22.5 | +0.14 (+0.63%) | 13,043 |
| 13 Feb 2023 | USD | 22.2436 | 22.5 | 22.24 | 22.36 | 22.36 | +0.01 (+0.05%) | 2,249 |
| 10 Feb 2023 | USD | 22.2312 | 22.35 | 22.16 | 22.3499 | 22.3499 | +0.25 (+1.13%) | 4,947 |
| 9 Feb 2023 | USD | 22.12 | 22.18 | 22.06 | 22.1 | 22.1 | 0.0 (0.0%) | 6,445 |
| 8 Feb 2023 | USD | 22.2391 | 22.2391 | 21.9901 | 22.1 | 22.1 | +0.11 (+0.50%) | 3,028 |
| 7 Feb 2023 | USD | 22.51 | 22.5899 | 21.99 | 21.99 | 21.99 | -0.34 (-1.52%) | 13,310 |
| 6 Feb 2023 | USD | 22.61 | 22.61 | 22.33 | 22.33 | 22.33 | -0.51 (-2.23%) | 7,619 |
| 3 Feb 2023 | USD | 22.75 | 22.84 | 22.65 | 22.84 | 22.84 | +0.09 (+0.40%) | 9,828 |
| 2 Feb 2023 | USD | 22.76 | 22.85 | 22.5635 | 22.75 | 22.75 | +0.27 (+1.20%) | 16,118 |
| 1 Feb 2023 | USD | 22.55 | 22.7 | 22.29 | 22.48 | 22.48 | -0.03 (-0.13%) | 6,702 |
| 31 Jan 2023 | USD | 22.34 | 22.7542 | 22.32 | 22.51 | 22.51 | +0.2 (+0.90%) | 27,612 |
| 30 Jan 2023 | USD | 21.71 | 22.43 | 21.71 | 22.31 | 22.31 | +0.89 (+4.15%) | 41,273 |
