| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.55 | 18.74 | 18.5 | 18.7 | 18.7 | +0.18 (+0.97%) | 11,541 |
| 3 Nov 2022 | USD | 18.5 | 18.7685 | 18.5 | 18.52 | 18.52 | -0.07 (-0.38%) | 4,778 |
| 2 Nov 2022 | USD | 18.48 | 18.7 | 18.2601 | 18.59 | 18.59 | +0.04 (+0.22%) | 11,682 |
| 1 Nov 2022 | USD | 18.86 | 19.01 | 18.55 | 18.55 | 18.55 | -0.46 (-2.42%) | 36,889 |
| 31 Oct 2022 | USD | 19.19 | 19.213 | 19.0032 | 19.01 | 19.01 | -0.25 (-1.30%) | 42,593 |
| 28 Oct 2022 | USD | 19.6504 | 19.6519 | 19.19 | 19.26 | 19.26 | -0.39 (-1.98%) | 13,007 |
| 27 Oct 2022 | USD | 19.76 | 19.76 | 19.28 | 19.65 | 19.65 | +0.13 (+0.67%) | 19,978 |
| 26 Oct 2022 | USD | 19.96 | 19.96 | 19.45 | 19.52 | 19.52 | +0.07 (+0.36%) | 66,909 |
| 25 Oct 2022 | USD | 19.47 | 19.5 | 19.245 | 19.45 | 19.45 | -0.02 (-0.10%) | 32,779 |
| 24 Oct 2022 | USD | 19.4 | 19.5085 | 19.21 | 19.47 | 19.47 | -0.04 (-0.21%) | 41,782 |
| 21 Oct 2022 | USD | 19.51 | 19.75 | 19.03 | 19.51 | 19.51 | -0.49 (-2.45%) | 29,120 |
| 20 Oct 2022 | USD | 20.69 | 21.0446 | 19.97 | 20 | 20 | -0.67 (-3.24%) | 5,755 |
| 19 Oct 2022 | USD | 20.6935 | 20.8167 | 20.2948 | 20.67 | 20.67 | -0.13 (-0.63%) | 9,141 |
| 18 Oct 2022 | USD | 21.06 | 21.12 | 20.62 | 20.8 | 20.8 | -0.09 (-0.43%) | 32,378 |
| 17 Oct 2022 | USD | 20.8 | 20.985 | 20.755 | 20.89 | 20.89 | +0.09 (+0.43%) | 11,683 |
| 14 Oct 2022 | USD | 20.55 | 21.1 | 20.55 | 20.8 | 20.8 | +0.32 (+1.56%) | 16,607 |
| 13 Oct 2022 | USD | 20.68 | 20.68 | 20.2845 | 20.48 | 20.48 | -0.37 (-1.77%) | 9,175 |
| 12 Oct 2022 | USD | 20.8909 | 21.045 | 20.81 | 20.85 | 20.85 | -0.37 (-1.74%) | 7,519 |
| 11 Oct 2022 | USD | 21.26 | 21.56 | 20.88 | 21.22 | 21.22 | -0.79 (-3.59%) | 9,794 |
| 10 Oct 2022 | USD | 22.18 | 22.18 | 21.82 | 22.01 | 22.01 | -0.04 (-0.18%) | 4,760 |
| 7 Oct 2022 | USD | 22.13 | 22.16 | 21.04 | 22.05 | 22.05 | -0.25 (-1.12%) | 9,430 |
| 6 Oct 2022 | USD | 22.25 | 22.4001 | 22.21 | 22.3 | 22.3 | -0.02 (-0.09%) | 9,115 |
| 5 Oct 2022 | USD | 22.58 | 22.58 | 22.1901 | 22.32 | 22.32 | -0.23 (-1.02%) | 2,461 |
| 4 Oct 2022 | USD | 22.71 | 23.3599 | 22.31 | 22.55 | 22.55 | +0.21 (+0.94%) | 3,781 |
| 3 Oct 2022 | USD | 22.36 | 22.49 | 22.26 | 22.34 | 22.34 | -0.02 (-0.09%) | 5,447 |
| 30 Sep 2022 | USD | 22.207 | 22.54 | 21.95 | 22.36 | 22.36 | +0.37 (+1.68%) | 62,254 |
| 29 Sep 2022 | USD | 22.23 | 22.3836 | 21.89 | 21.99 | 21.99 | -0.28 (-1.26%) | 31,837 |
| 28 Sep 2022 | USD | 21.96 | 22.5 | 21.96 | 22.27 | 22.27 | +0.33 (+1.50%) | 9,633 |
| 27 Sep 2022 | USD | 21.61 | 22.09 | 21.57 | 21.94 | 21.94 | +0.18 (+0.83%) | 28,527 |
| 26 Sep 2022 | USD | 22.05 | 22.1516 | 21.57 | 21.76 | 21.76 | -0.29 (-1.32%) | 28,032 |
