| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.28 | 22.28 | 21.87 | 22.05 | 22.05 | -0.25 (-1.12%) | 44,031 |
| 22 Sep 2022 | USD | 22.69 | 22.69 | 22.02 | 22.3 | 22.3 | -0.16 (-0.71%) | 21,467 |
| 21 Sep 2022 | USD | 22.61 | 22.85 | 22.27 | 22.46 | 22.46 | -0.31 (-1.36%) | 17,998 |
| 20 Sep 2022 | USD | 22.57 | 22.77 | 22.3349 | 22.77 | 22.77 | +0.12 (+0.53%) | 12,537 |
| 19 Sep 2022 | USD | 22.56 | 22.77 | 22.23 | 22.65 | 22.65 | +0.08 (+0.35%) | 26,891 |
| 16 Sep 2022 | USD | 22.86 | 22.919 | 22.57 | 22.57 | 22.57 | -0.39 (-1.70%) | 19,904 |
| 15 Sep 2022 | USD | 22.87 | 23.04 | 22.86 | 22.96 | 22.96 | -0.05 (-0.22%) | 18,220 |
| 14 Sep 2022 | USD | 22.82 | 23.01 | 22.74 | 23.01 | 23.01 | +0.02 (+0.09%) | 97,036 |
| 13 Sep 2022 | USD | 22.82 | 22.99 | 22.81 | 22.99 | 22.99 | -0.02 (-0.09%) | 11,209 |
| 12 Sep 2022 | USD | 23 | 23.13 | 22.8701 | 23.01 | 23.01 | +0.111 (+0.48%) | 13,240 |
| 9 Sep 2022 | USD | 22.8275 | 23.2742 | 22.8032 | 22.899 | 22.899 | +0.109 (+0.48%) | 18,889 |
| 8 Sep 2022 | USD | 22.74 | 22.8425 | 22.71 | 22.79 | 22.79 | -0.07 (-0.31%) | 3,326 |
| 7 Sep 2022 | USD | 22.9 | 23 | 22.745 | 22.86 | 22.86 | -0.14 (-0.61%) | 13,990 |
| 6 Sep 2022 | USD | 23.15 | 23.15 | 22.4701 | 23 | 23 | -0.065 (-0.28%) | 65,047 |
| 2 Sep 2022 | USD | 23 | 23.12 | 22.97 | 23.065 | 23.065 | +0.105 (+0.46%) | 63,705 |
| 1 Sep 2022 | USD | 23.35 | 23.35 | 22.26 | 22.96 | 22.96 | -0.45 (-1.92%) | 40,695 |
| 31 Aug 2022 | USD | 23.28 | 23.65 | 23.21 | 23.41 | 23.41 | +0.01 (+0.04%) | 44,098 |
| 30 Aug 2022 | USD | 23.44 | 23.44 | 23.3 | 23.4 | 23.4 | -0.05 (-0.21%) | 29,716 |
| 29 Aug 2022 | USD | 23.4406 | 23.58 | 23.3297 | 23.45 | 23.45 | -0.2 (-0.85%) | 10,540 |
| 26 Aug 2022 | USD | 23.61 | 23.7 | 23.6 | 23.65 | 23.65 | +0.05 (+0.21%) | 18,974 |
| 25 Aug 2022 | USD | 23.45 | 23.6 | 23.45 | 23.6 | 23.6 | +0.02 (+0.08%) | 793,673 |
| 24 Aug 2022 | USD | 23.6 | 23.6 | 23.45 | 23.58 | 23.58 | -0.01 (-0.04%) | 13,825 |
| 23 Aug 2022 | USD | 23.2231 | 23.59 | 23.2231 | 23.59 | 23.59 | +0.065 (+0.28%) | 19,057 |
| 22 Aug 2022 | USD | 23.675 | 23.675 | 23.5 | 23.525 | 23.525 | -0.095 (-0.40%) | 12,881 |
| 19 Aug 2022 | USD | 23 | 23.98 | 23 | 23.62 | 23.62 | -0.64 (-2.64%) | 15,945 |
| 18 Aug 2022 | USD | 24.2516 | 24.27 | 24.25 | 24.26 | 24.26 | +0.075 (+0.31%) | 6,490 |
| 17 Aug 2022 | USD | 24.5081 | 24.5081 | 24.18 | 24.185 | 24.185 | -0.295 (-1.21%) | 37,258 |
| 16 Aug 2022 | USD | 24.5271 | 24.53 | 24.4501 | 24.48 | 24.48 | -0.06 (-0.24%) | 7,323 |
| 15 Aug 2022 | USD | 24.6351 | 24.6351 | 24.499 | 24.54 | 24.54 | -0.05 (-0.20%) | 8,547 |
| 12 Aug 2022 | USD | 24.43 | 24.59 | 24.38 | 24.59 | 24.59 | +0.13 (+0.53%) | 4,390 |
