Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 23.06 | 23.0681 | 22.85 | 22.85 | 22.85 | +0.036 (+0.16%) | 6,916 |
14 May 2024 | USD | 22.6748 | 23.0723 | 22.586 | 22.8135 | 22.8135 | +0.114 (+0.50%) | 14,050 |
13 May 2024 | USD | 22.7536 | 22.79 | 22.55 | 22.7 | 22.7 | -0.18 (-0.79%) | 10,377 |
10 May 2024 | USD | 22.785 | 22.88 | 22.5601 | 22.88 | 22.88 | -0.05 (-0.22%) | 12,405 |
9 May 2024 | USD | 22.85 | 23.14 | 22.85 | 22.93 | 22.93 | +0.01 (+0.04%) | 6,820 |
8 May 2024 | USD | 23 | 23 | 22.51 | 22.92 | 22.92 | -0.26 (-1.12%) | 13,864 |
7 May 2024 | USD | 23.12 | 23.225 | 22.965 | 23.18 | 23.18 | +0.25 (+1.09%) | 14,269 |
6 May 2024 | USD | 22.8 | 23 | 22.8 | 22.93 | 22.93 | +0.18 (+0.79%) | 3,894 |
3 May 2024 | USD | 23.15 | 23.15 | 22.53 | 22.75 | 22.75 | +0.05 (+0.22%) | 2,772 |
2 May 2024 | USD | 22.645 | 22.8086 | 22.4 | 22.7 | 22.7 | +0.05 (+0.22%) | 7,280 |
1 May 2024 | USD | 22.3 | 22.68 | 22.2 | 22.65 | 22.65 | +0.29 (+1.30%) | 15,470 |
30 Apr 2024 | USD | 22.41 | 22.685 | 22.35 | 22.36 | 22.36 | -0.17 (-0.75%) | 6,461 |
29 Apr 2024 | USD | 22.39 | 22.6 | 22.39 | 22.53 | 22.53 | +0.35 (+1.58%) | 6,707 |
26 Apr 2024 | USD | 22.37 | 22.56 | 22.17 | 22.18 | 22.18 | -0.19 (-0.85%) | 18,661 |
25 Apr 2024 | USD | 22 | 22.38 | 22 | 22.37 | 22.37 | +0.13 (+0.58%) | 5,110 |
24 Apr 2024 | USD | 22.3 | 22.3 | 22.1025 | 22.24 | 22.24 | -0.2 (-0.89%) | 4,608 |
23 Apr 2024 | USD | 22.33 | 22.45 | 22.12 | 22.44 | 22.44 | +0.22 (+0.99%) | 25,674 |
22 Apr 2024 | USD | 22.91 | 22.91 | 22.22 | 22.22 | 22.22 | -0.5 (-2.20%) | 102,212 |
19 Apr 2024 | USD | 23.04 | 23.0679 | 22.7 | 22.72 | 22.72 | -0.21 (-0.92%) | 4,341 |
18 Apr 2024 | USD | 22.9 | 23 | 22.77 | 22.93 | 22.93 | -0.12 (-0.52%) | 10,705 |
17 Apr 2024 | USD | 23.3 | 23.3 | 22.68 | 23.05 | 23.05 | +0.08 (+0.35%) | 9,210 |
16 Apr 2024 | USD | 22.73 | 23.97 | 22.73 | 22.97 | 22.97 | -0.01 (-0.04%) | 6,561 |
15 Apr 2024 | USD | 23.19 | 23.84 | 22.52 | 22.98 | 22.98 | -0.09 (-0.39%) | 20,535 |
12 Apr 2024 | USD | 23.13 | 23.19 | 22.94 | 23.07 | 23.07 | 0.0 (0.0%) | 3,776 |
11 Apr 2024 | USD | 23.0005 | 23.07 | 22.81 | 23.07 | 23.07 | -0.09 (-0.39%) | 9,385 |
10 Apr 2024 | USD | 23.27 | 23.4383 | 22.9 | 23.16 | 23.16 | -0.28 (-1.19%) | 20,653 |
9 Apr 2024 | USD | 23.86 | 23.86 | 23.31 | 23.44 | 23.44 | -0.71 (-2.94%) | 20,632 |
8 Apr 2024 | USD | 24.13 | 24.15 | 23.85 | 24.15 | 24.15 | +0.2 (+0.84%) | 8,379 |
5 Apr 2024 | USD | 24.09 | 24.09 | 23.9 | 23.95 | 23.95 | -0.09 (-0.37%) | 10,343 |
4 Apr 2024 | USD | 23.94 | 24.1499 | 23.6689 | 24.04 | 24.04 | +0.24 (+1.01%) | 8,463 |