| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 21.45 | 21.61 | 21.07 | 21.55 | 21.55 | +0.03 (+0.14%) | 202,902 |
| 28 Jun 2022 | USD | 21.46 | 21.7 | 21.3431 | 21.52 | 21.52 | +0.11 (+0.51%) | 10,715 |
| 27 Jun 2022 | USD | 22.396 | 22.396 | 21.02 | 21.41 | 21.41 | +0.11 (+0.52%) | 107,124 |
| 24 Jun 2022 | USD | 21.475 | 21.48 | 21.225 | 21.3 | 21.3 | -0.07 (-0.33%) | 89,853 |
| 23 Jun 2022 | USD | 21.22 | 21.765 | 21.22 | 21.37 | 21.37 | -0.18 (-0.84%) | 805,185 |
| 22 Jun 2022 | USD | 22.06 | 22.09 | 21.34 | 21.55 | 21.55 | -0.25 (-1.15%) | 41,632 |
| 21 Jun 2022 | USD | 21.9802 | 21.9802 | 21.6001 | 21.8 | 21.8 | +0.21 (+0.97%) | 44,158 |
| 17 Jun 2022 | USD | 21.36 | 21.81 | 20.69 | 21.59 | 21.59 | -0.29 (-1.33%) | 330,725 |
| 16 Jun 2022 | USD | 21 | 21.88 | 20.57 | 21.88 | 21.88 | +0.755 (+3.57%) | 53,465 |
| 15 Jun 2022 | USD | 21.64 | 21.82 | 21 | 21.125 | 21.125 | +0.225 (+1.08%) | 35,969 |
| 14 Jun 2022 | USD | 21.41 | 21.425 | 20.715 | 20.9 | 20.9 | -0.5 (-2.34%) | 53,825 |
| 13 Jun 2022 | USD | 22.25 | 22.25 | 21.14 | 21.4 | 21.4 | -1 (-4.46%) | 72,701 |
| 10 Jun 2022 | USD | 22.33 | 22.45 | 22.295 | 22.4 | 22.4 | -0.06 (-0.27%) | 148,210 |
| 9 Jun 2022 | USD | 22.4 | 22.55 | 22.39 | 22.46 | 22.46 | -0.09 (-0.40%) | 28,473 |
| 8 Jun 2022 | USD | 22.75 | 22.75 | 22.4 | 22.55 | 22.55 | -0.14 (-0.62%) | 51,462 |
| 7 Jun 2022 | USD | 23.21 | 23.21 | 22.6 | 22.69 | 22.69 | -0.79 (-3.36%) | 113,887 |
| 6 Jun 2022 | USD | 23.75 | 23.88 | 23.48 | 23.48 | 23.48 | -0.085 (-0.36%) | 17,799 |
| 3 Jun 2022 | USD | 23.48 | 23.725 | 23.48 | 23.565 | 23.565 | -0.065 (-0.28%) | 17,279 |
| 2 Jun 2022 | USD | 24.08 | 24.1 | 23.59 | 23.63 | 23.63 | -0.43 (-1.79%) | 68,320 |
| 1 Jun 2022 | USD | 23.98 | 24.16 | 23.98 | 24.06 | 24.06 | +0.02 (+0.08%) | 13,211 |
| 31 May 2022 | USD | 23.44 | 24.15 | 22.85 | 24.04 | 24.04 | +0.66 (+2.82%) | 36,656 |
| 27 May 2022 | USD | 23.33 | 23.54 | 22.91 | 23.38 | 23.38 | +0.38 (+1.65%) | 27,299 |
| 26 May 2022 | USD | 22.8 | 23 | 22.7 | 23 | 23 | +0.49 (+2.18%) | 5,535 |
| 25 May 2022 | USD | 22.48 | 22.7792 | 22.48 | 22.51 | 22.51 | +0.03 (+0.13%) | 4,612 |
| 24 May 2022 | USD | 22.38 | 22.48 | 22.29 | 22.48 | 22.48 | +0.01 (+0.04%) | 40,684 |
| 23 May 2022 | USD | 22.71 | 22.71 | 22.47 | 22.47 | 22.47 | -0.312 (-1.37%) | 2,989 |
| 20 May 2022 | USD | 22.905 | 22.9754 | 22.71 | 22.7816 | 22.7816 | -0.118 (-0.52%) | 36,671 |
| 19 May 2022 | USD | 22.905 | 23 | 22.74 | 22.9 | 22.9 | +0.1 (+0.44%) | 63,674 |
| 18 May 2022 | USD | 22.81 | 23.0051 | 22.56 | 22.8 | 22.8 | +0.1 (+0.44%) | 6,342 |
| 17 May 2022 | USD | 23.1406 | 23.1406 | 22.51 | 22.7 | 22.7 | -0.335 (-1.45%) | 9,022 |
