| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22.7787 | 23.2456 | 22.7787 | 23.035 | 23.035 | +0.125 (+0.55%) | 3,291 |
| 13 May 2022 | USD | 22.81 | 22.96 | 22.7447 | 22.91 | 22.91 | +0.11 (+0.48%) | 11,639 |
| 12 May 2022 | USD | 22.84 | 22.86 | 22.45 | 22.8 | 22.8 | -0.07 (-0.31%) | 21,411 |
| 11 May 2022 | USD | 23.16 | 23.16 | 22.7269 | 22.87 | 22.87 | -0.34 (-1.46%) | 12,760 |
| 10 May 2022 | USD | 23.12 | 23.47 | 23 | 23.21 | 23.21 | +0.22 (+0.96%) | 9,751 |
| 9 May 2022 | USD | 22.8 | 23.2 | 22.8 | 22.99 | 22.99 | -0.17 (-0.73%) | 13,408 |
| 6 May 2022 | USD | 23 | 23.46 | 23 | 23.16 | 23.16 | +0.31 (+1.36%) | 17,009 |
| 5 May 2022 | USD | 22.76 | 22.9794 | 22.76 | 22.85 | 22.85 | +0.32 (+1.42%) | 4,798 |
| 4 May 2022 | USD | 22.2 | 22.6 | 22.2 | 22.53 | 22.53 | +0.23 (+1.03%) | 1,568 |
| 3 May 2022 | USD | 22.16 | 22.3 | 22.1101 | 22.3 | 22.3 | +0.149 (+0.67%) | 40,291 |
| 2 May 2022 | USD | 22.645 | 22.645 | 22.099 | 22.1505 | 22.1505 | -0.779 (-3.40%) | 24,555 |
| 29 Apr 2022 | USD | 23 | 23.25 | 21.85 | 22.93 | 22.93 | -0.002 (-0.01%) | 76,272 |
| 28 Apr 2022 | USD | 23 | 23.1 | 22.62 | 22.9322 | 22.9322 | -0.168 (-0.73%) | 19,179 |
| 27 Apr 2022 | USD | 23.75 | 23.75 | 23.05 | 23.1 | 23.1 | -0.693 (-2.91%) | 16,318 |
| 26 Apr 2022 | USD | 23.89 | 23.89 | 23.79 | 23.7926 | 23.7926 | -0.077 (-0.32%) | 44,940 |
| 25 Apr 2022 | USD | 24.05 | 24.05 | 23.84 | 23.87 | 23.87 | -0.13 (-0.54%) | 16,384 |
| 22 Apr 2022 | USD | 24.18 | 24.18 | 23.8168 | 24 | 24 | -0.18 (-0.74%) | 16,508 |
| 21 Apr 2022 | USD | 24.3 | 24.5 | 24.11 | 24.18 | 24.18 | -0.27 (-1.10%) | 9,698 |
| 20 Apr 2022 | USD | 24.33 | 24.6999 | 24.33 | 24.45 | 24.45 | +0.06 (+0.25%) | 13,924 |
| 19 Apr 2022 | USD | 24.2595 | 24.6075 | 24.2595 | 24.39 | 24.39 | +0.01 (+0.04%) | 9,531 |
| 18 Apr 2022 | USD | 24.61 | 24.6305 | 24.28 | 24.38 | 24.38 | -0.12 (-0.49%) | 27,349 |
| 14 Apr 2022 | USD | 24.415 | 24.5 | 24.36 | 24.5 | 24.5 | +0.08 (+0.33%) | 3,877 |
| 13 Apr 2022 | USD | 24.31 | 24.42 | 24.1 | 24.42 | 24.42 | +0.01 (+0.04%) | 3,793 |
| 12 Apr 2022 | USD | 24.3611 | 24.41 | 24.1219 | 24.41 | 24.41 | +0.32 (+1.33%) | 6,827 |
| 11 Apr 2022 | USD | 24.04 | 24.1828 | 24.04 | 24.09 | 24.09 | -0.48 (-1.95%) | 8,349 |
| 8 Apr 2022 | USD | 24.46 | 24.5795 | 24.395 | 24.57 | 24.57 | +0.12 (+0.49%) | 31,936 |
| 7 Apr 2022 | USD | 24.25 | 24.45 | 24.21 | 24.45 | 24.45 | +0.06 (+0.25%) | 53,040 |
| 6 Apr 2022 | USD | 24.6258 | 24.6258 | 24.26 | 24.39 | 24.39 | -0.285 (-1.16%) | 29,213 |
| 5 Apr 2022 | USD | 24.52 | 24.76 | 24.51 | 24.675 | 24.675 | +0.045 (+0.18%) | 15,718 |
| 4 Apr 2022 | USD | 24.88 | 24.88 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 13,444 |
