| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.75 | 24.8276 | 24.59 | 24.7 | 24.7 | -0.19 (-0.76%) | 9,989 |
| 31 Mar 2022 | USD | 24.9448 | 25.06 | 24.79 | 24.89 | 24.89 | -0.045 (-0.18%) | 19,681 |
| 30 Mar 2022 | USD | 24.9 | 25.015 | 24.9 | 24.935 | 24.935 | -0.145 (-0.58%) | 5,123 |
| 29 Mar 2022 | USD | 24.581 | 25.08 | 24.581 | 25.08 | 25.08 | +0.42 (+1.70%) | 6,949 |
| 28 Mar 2022 | USD | 24.65 | 24.9156 | 24.65 | 24.66 | 24.66 | +0.27 (+1.11%) | 13,835 |
| 25 Mar 2022 | USD | 24.4201 | 24.7188 | 24.38 | 24.39 | 24.39 | -0.29 (-1.18%) | 5,902 |
| 24 Mar 2022 | USD | 24.5681 | 24.7 | 24.5 | 24.68 | 24.68 | +0.03 (+0.12%) | 8,593 |
| 23 Mar 2022 | USD | 24.83 | 24.83 | 24.6244 | 24.65 | 24.65 | -0.174 (-0.70%) | 4,715 |
| 22 Mar 2022 | USD | 24.8243 | 24.8243 | 24.8243 | 24.8243 | 24.8243 | -0.056 (-0.22%) | 743 |
| 21 Mar 2022 | USD | 24.81 | 24.99 | 24.81 | 24.88 | 24.88 | -0.1 (-0.40%) | 15,237 |
| 18 Mar 2022 | USD | 24.94 | 25.04 | 24.91 | 24.98 | 24.98 | +0.16 (+0.64%) | 14,844 |
| 17 Mar 2022 | USD | 24.26 | 24.82 | 24.26 | 24.82 | 24.82 | +0.47 (+1.93%) | 3,834 |
| 16 Mar 2022 | USD | 24.19 | 24.4192 | 24.19 | 24.35 | 24.35 | +0.085 (+0.35%) | 4,364 |
| 15 Mar 2022 | USD | 24.22 | 24.3516 | 24.15 | 24.2649 | 24.2649 | -0.185 (-0.76%) | 13,776 |
| 14 Mar 2022 | USD | 24.71 | 24.835 | 24.45 | 24.45 | 24.45 | -0.35 (-1.41%) | 19,410 |
| 11 Mar 2022 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 2,740 |
| 10 Mar 2022 | USD | 24.87 | 24.935 | 24.81 | 24.86 | 24.86 | -0.15 (-0.60%) | 7,814 |
| 9 Mar 2022 | USD | 24.75 | 25.01 | 24.74 | 25.01 | 25.01 | +0.26 (+1.05%) | 12,299 |
| 8 Mar 2022 | USD | 24.8178 | 24.85 | 24.69 | 24.75 | 24.75 | -0.05 (-0.20%) | 22,003 |
| 7 Mar 2022 | USD | 25 | 25.05 | 24.8 | 24.8 | 24.8 | -0.166 (-0.66%) | 11,726 |
| 4 Mar 2022 | USD | 25 | 25.03 | 24.93 | 24.9655 | 24.9655 | -0.085 (-0.34%) | 17,862 |
| 3 Mar 2022 | USD | 24.91 | 25.05 | 24.9002 | 25.05 | 25.05 | +0.13 (+0.52%) | 19,145 |
| 2 Mar 2022 | USD | 24.8 | 24.95 | 24.785 | 24.9196 | 24.9196 | +0.07 (+0.28%) | 12,353 |
| 1 Mar 2022 | USD | 24.83 | 24.91 | 24.8077 | 24.85 | 24.85 | +0.18 (+0.73%) | 11,790 |
| 28 Feb 2022 | USD | 24.8654 | 25.07 | 24.67 | 24.67 | 24.67 | -0.34 (-1.36%) | 25,146 |
| 25 Feb 2022 | USD | 24.7 | 25.06 | 24.7 | 25.01 | 25.01 | +0.21 (+0.85%) | 18,490 |
| 24 Feb 2022 | USD | 24.59 | 24.81 | 24.45 | 24.8 | 24.8 | 0.0 (0.0%) | 27,766 |
| 23 Feb 2022 | USD | 24.795 | 24.9 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 21,877 |
| 22 Feb 2022 | USD | 24.75 | 24.8221 | 24.7 | 24.8 | 24.8 | +0.033 (+0.13%) | 32,357 |
| 18 Feb 2022 | USD | 24.96 | 24.96 | 24.75 | 24.7675 | 24.7675 | +0.018 (+0.07%) | 13,437 |
