| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.47 | 24.8263 | 24.47 | 24.75 | 24.75 | +0.09 (+0.36%) | 19,439 |
| 16 Feb 2022 | USD | 24.6902 | 24.6902 | 24.29 | 24.66 | 24.66 | -0.1 (-0.40%) | 13,405 |
| 15 Feb 2022 | USD | 24.5288 | 24.9694 | 24.5288 | 24.76 | 24.76 | +0.26 (+1.06%) | 16,106 |
| 14 Feb 2022 | USD | 24.7 | 24.7 | 24.21 | 24.5 | 24.5 | -0.31 (-1.25%) | 51,179 |
| 11 Feb 2022 | USD | 24.9 | 24.91 | 24.81 | 24.81 | 24.81 | -0.12 (-0.48%) | 61,054 |
| 10 Feb 2022 | USD | 24.91 | 24.94 | 24.88 | 24.93 | 24.93 | -0.03 (-0.12%) | 18,372 |
| 9 Feb 2022 | USD | 24.8856 | 25.0046 | 24.8856 | 24.96 | 24.96 | +0.08 (+0.32%) | 19,415 |
| 8 Feb 2022 | USD | 24.945 | 25 | 24.85 | 24.88 | 24.88 | +0.08 (+0.32%) | 29,439 |
| 7 Feb 2022 | USD | 24.96 | 24.9856 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 22,812 |
| 4 Feb 2022 | USD | 25.14 | 25.14 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 45,392 |
| 3 Feb 2022 | USD | 25.1209 | 25.15 | 25.05 | 25.09 | 25.09 | -0.02 (-0.08%) | 20,239 |
| 2 Feb 2022 | USD | 25.32 | 25.32 | 25.11 | 25.11 | 25.11 | -0.21 (-0.83%) | 29,085 |
| 1 Feb 2022 | USD | 25.48 | 25.51 | 25.2762 | 25.32 | 25.32 | -0.21 (-0.82%) | 42,632 |
| 31 Jan 2022 | USD | 25.17 | 25.53 | 25.14 | 25.53 | 25.53 | +0.45 (+1.79%) | 33,897 |
| 28 Jan 2022 | USD | 25.1 | 25.23 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 36,595 |
| 27 Jan 2022 | USD | 25.239 | 25.2621 | 25.1 | 25.1 | 25.1 | -0.129 (-0.51%) | 35,683 |
| 26 Jan 2022 | USD | 25.3 | 25.3 | 25.21 | 25.229 | 25.229 | -0.091 (-0.36%) | 8,259 |
| 25 Jan 2022 | USD | 25.21 | 25.32 | 25.21 | 25.3199 | 25.3199 | -0.02 (-0.08%) | 5,145 |
| 24 Jan 2022 | USD | 25.27 | 25.38 | 25.15 | 25.34 | 25.34 | 0.0 (0.0%) | 27,705 |
| 21 Jan 2022 | USD | 25.4 | 25.47 | 25.28 | 25.34 | 25.34 | -0.06 (-0.24%) | 16,872 |
| 20 Jan 2022 | USD | 25.53 | 25.64 | 25.39 | 25.4 | 25.4 | -0.1 (-0.39%) | 29,451 |
| 19 Jan 2022 | USD | 25.42 | 25.51 | 25.33 | 25.5 | 25.5 | +0.025 (+0.10%) | 23,767 |
| 18 Jan 2022 | USD | 25.45 | 25.48 | 25.3232 | 25.475 | 25.475 | 0.0 (0.0%) | 9,467 |
| 14 Jan 2022 | USD | 25.43 | 25.5 | 25.38 | 25.475 | 25.475 | -0.015 (-0.06%) | 5,583 |
| 13 Jan 2022 | USD | 25.42 | 25.49 | 25.36 | 25.49 | 25.49 | +0.105 (+0.41%) | 6,783 |
| 12 Jan 2022 | USD | 25.445 | 25.445 | 25.36 | 25.385 | 25.385 | -0.065 (-0.26%) | 5,248 |
| 11 Jan 2022 | USD | 25.2601 | 25.45 | 25.2601 | 25.45 | 25.45 | +0.08 (+0.32%) | 10,486 |
| 10 Jan 2022 | USD | 25.35 | 25.4229 | 25.3 | 25.37 | 25.37 | -0.11 (-0.43%) | 25,206 |
| 7 Jan 2022 | USD | 25.33 | 25.52 | 25.33 | 25.48 | 25.48 | -0.451 (-1.74%) | 18,069 |
| 6 Jan 2022 | USD | 25.94 | 26.05 | 25.68 | 25.9312 | 25.9312 | +0.101 (+0.39%) | 14,465 |
