| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.801 | 25.96 | 25.71 | 25.83 | 25.83 | +0.06 (+0.23%) | 9,184 |
| 4 Jan 2022 | USD | 25.839 | 25.96 | 25.74 | 25.77 | 25.77 | -0.232 (-0.89%) | 15,175 |
| 3 Jan 2022 | USD | 25.9 | 26.08 | 25.89 | 26.002 | 26.002 | -0.108 (-0.41%) | 64,293 |
| 31 Dec 2021 | USD | 25.84 | 26.15 | 25.8301 | 26.11 | 26.11 | +0.295 (+1.14%) | 31,992 |
| 30 Dec 2021 | USD | 25.54 | 25.85 | 25.54 | 25.815 | 25.815 | +0.035 (+0.14%) | 13,378 |
| 29 Dec 2021 | USD | 25.77 | 25.805 | 25.645 | 25.78 | 25.78 | +0.03 (+0.12%) | 12,253 |
| 28 Dec 2021 | USD | 25.65 | 25.76 | 25.5782 | 25.75 | 25.75 | +0.06 (+0.23%) | 11,178 |
| 27 Dec 2021 | USD | 25.55 | 25.69 | 25.55 | 25.69 | 25.69 | +0.06 (+0.23%) | 22,034 |
| 23 Dec 2021 | USD | 25.53 | 25.63 | 25.53 | 25.63 | 25.63 | +0.13 (+0.51%) | 24,790 |
| 22 Dec 2021 | USD | 25.47 | 25.5 | 25.47 | 25.5 | 25.5 | +0.05 (+0.20%) | 3,214 |
| 21 Dec 2021 | USD | 25.36 | 25.4776 | 25.36 | 25.45 | 25.45 | +0.01 (+0.04%) | 7,445 |
| 20 Dec 2021 | USD | 25.45 | 25.4576 | 25.38 | 25.44 | 25.44 | -0.04 (-0.16%) | 5,420 |
| 17 Dec 2021 | USD | 25.45 | 25.55 | 25.3312 | 25.48 | 25.48 | -0.06 (-0.23%) | 75,836 |
| 16 Dec 2021 | USD | 25.4999 | 25.54 | 25.39 | 25.54 | 25.54 | +0.04 (+0.16%) | 8,882 |
| 15 Dec 2021 | USD | 25.45 | 25.5 | 25.3251 | 25.5 | 25.5 | +0.1 (+0.39%) | 20,691 |
| 14 Dec 2021 | USD | 25.46 | 25.52 | 25.35 | 25.4 | 25.4 | -0.07 (-0.27%) | 16,048 |
| 13 Dec 2021 | USD | 25.25 | 25.47 | 25.21 | 25.47 | 25.47 | +0.22 (+0.87%) | 26,477 |
| 10 Dec 2021 | USD | 25.31 | 25.42 | 25.23 | 25.25 | 25.25 | -0.16 (-0.63%) | 46,527 |
| 9 Dec 2021 | USD | 25.35 | 25.49 | 25.33 | 25.41 | 25.41 | +0.11 (+0.43%) | 29,533 |
| 8 Dec 2021 | USD | 25.42 | 25.4999 | 25.1626 | 25.3 | 25.3 | -0.12 (-0.47%) | 9,328 |
| 7 Dec 2021 | USD | 25.47 | 25.48 | 25.34 | 25.42 | 25.42 | -0.04 (-0.16%) | 17,441 |
| 6 Dec 2021 | USD | 25.395 | 25.47 | 25.37 | 25.46 | 25.46 | -0.04 (-0.16%) | 11,193 |
| 3 Dec 2021 | USD | 25.435 | 25.5 | 25.435 | 25.5 | 25.5 | -0.04 (-0.16%) | 20,260 |
| 2 Dec 2021 | USD | 25.35 | 25.54 | 25.2501 | 25.54 | 25.54 | +0.07 (+0.27%) | 16,868 |
| 1 Dec 2021 | USD | 25.27 | 25.49 | 25.21 | 25.47 | 25.47 | +0.27 (+1.07%) | 76,099 |
| 30 Nov 2021 | USD | 25.21 | 25.35 | 25.16 | 25.2 | 25.2 | -0.1 (-0.40%) | 47,069 |
| 29 Nov 2021 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 20,553 |
| 26 Nov 2021 | USD | 25.15 | 25.3 | 25.08 | 25.3 | 25.3 | +0.11 (+0.44%) | 36,496 |
| 24 Nov 2021 | USD | 25.07 | 25.19 | 25.07 | 25.19 | 25.19 | +0.09 (+0.36%) | 32,621 |
| 23 Nov 2021 | USD | 25.11 | 25.11 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 8,476 |
