Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 25.1 | 25.15 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 19,976 |
19 Nov 2021 | USD | 25.105 | 25.1095 | 25.05 | 25.09 | 25.09 | -0.05 (-0.20%) | 20,656 |
18 Nov 2021 | USD | 25.1 | 25.15 | 25.0628 | 25.14 | 25.14 | -0.02 (-0.08%) | 102,855 |
17 Nov 2021 | USD | 25.15 | 25.18 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 65,369 |
16 Nov 2021 | USD | 25.12 | 25.16 | 25.11 | 25.15 | 25.15 | +0.01 (+0.04%) | 63,420 |
15 Nov 2021 | USD | 25.2186 | 25.2186 | 25.12 | 25.14 | 25.14 | -0.1 (-0.40%) | 16,801 |
12 Nov 2021 | USD | 25.21 | 25.29 | 25.15 | 25.24 | 25.24 | +0.06 (+0.24%) | 64,788 |
11 Nov 2021 | USD | 25.07 | 25.191 | 25.07 | 25.18 | 25.18 | +0.08 (+0.32%) | 27,577 |
10 Nov 2021 | USD | 25.25 | 25.25 | 24.91 | 25.1 | 25.1 | -0.15 (-0.59%) | 67,862 |
9 Nov 2021 | USD | 25.26 | 25.26 | 25.14 | 25.25 | 25.25 | -0.01 (-0.04%) | 79,443 |
8 Nov 2021 | USD | 25.35 | 25.35 | 25.1973 | 25.26 | 25.26 | -0.305 (-1.19%) | 283,081 |
5 Nov 2021 | USD | 25.65 | 25.7 | 25.54 | 25.565 | 25.565 | -0.085 (-0.33%) | 83,463 |
4 Nov 2021 | USD | 25.705 | 25.73 | 25.6101 | 25.65 | 25.65 | -0.12 (-0.47%) | 29,474 |
3 Nov 2021 | USD | 25.75 | 25.77 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 8,554 |
2 Nov 2021 | USD | 25.9 | 25.91 | 25.75 | 25.77 | 25.77 | -0.16 (-0.62%) | 28,721 |
1 Nov 2021 | USD | 26 | 26 | 25.83 | 25.93 | 25.93 | -0.07 (-0.27%) | 19,568 |
29 Oct 2021 | USD | 25.83 | 26 | 25.6301 | 26 | 26 | +0.11 (+0.42%) | 57,544 |
28 Oct 2021 | USD | 25.7301 | 25.89 | 25.72 | 25.89 | 25.89 | +0.19 (+0.74%) | 53,333 |
27 Oct 2021 | USD | 25.743 | 25.743 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 3,821 |
26 Oct 2021 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | -0.1 (-0.39%) | 47,687 |
25 Oct 2021 | USD | 25.5848 | 25.8 | 25.5848 | 25.8 | 25.8 | +0.06 (+0.23%) | 8,017 |
22 Oct 2021 | USD | 25.73 | 25.8 | 25.73 | 25.74 | 25.74 | +0.01 (+0.04%) | 3,611 |
21 Oct 2021 | USD | 25.65 | 25.78 | 25.6279 | 25.73 | 25.73 | +0.02 (+0.08%) | 16,687 |
20 Oct 2021 | USD | 25.61 | 25.71 | 25.6027 | 25.71 | 25.71 | +0.077 (+0.30%) | 20,132 |
19 Oct 2021 | USD | 25.48 | 25.633 | 25.48 | 25.633 | 25.633 | +0.189 (+0.74%) | 51,240 |
18 Oct 2021 | USD | 25.53 | 25.66 | 25.405 | 25.444 | 25.444 | -0.176 (-0.69%) | 21,916 |
15 Oct 2021 | USD | 25.73 | 25.73 | 25.5 | 25.62 | 25.62 | -0.02 (-0.08%) | 12,388 |
14 Oct 2021 | USD | 25.6927 | 25.73 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 14,268 |
13 Oct 2021 | USD | 25.67 | 25.67 | 25.619 | 25.65 | 25.65 | +0.04 (+0.16%) | 62,750 |
12 Oct 2021 | USD | 25.55 | 25.61 | 25.51 | 25.61 | 25.61 | +0.06 (+0.23%) | 22,823 |