| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.63 | 25.7 | 25.5301 | 25.55 | 25.55 | -0.24 (-0.93%) | 8,294 |
| 8 Oct 2021 | USD | 25.65 | 25.79 | 25.52 | 25.79 | 25.79 | +0.1 (+0.39%) | 10,361 |
| 7 Oct 2021 | USD | 25.51 | 25.72 | 25.51 | 25.69 | 25.69 | -0.25 (-0.96%) | 19,412 |
| 6 Oct 2021 | USD | 25.75 | 25.94 | 25.75 | 25.94 | 25.94 | +0.157 (+0.61%) | 38,473 |
| 5 Oct 2021 | USD | 25.72 | 25.8693 | 25.72 | 25.7827 | 25.7827 | -0.027 (-0.11%) | 15,367 |
| 4 Oct 2021 | USD | 25.77 | 25.88 | 25.715 | 25.81 | 25.81 | -0.08 (-0.31%) | 14,776 |
| 1 Oct 2021 | USD | 25.83 | 25.9 | 25.765 | 25.89 | 25.89 | +0.13 (+0.50%) | 44,016 |
| 30 Sep 2021 | USD | 25.75 | 25.87 | 25.6812 | 25.76 | 25.76 | +0.01 (+0.04%) | 194,043 |
| 29 Sep 2021 | USD | 25.64 | 25.75 | 25.6 | 25.75 | 25.75 | +0.09 (+0.35%) | 93,618 |
| 28 Sep 2021 | USD | 25.38 | 25.75 | 25.38 | 25.66 | 25.66 | -0.09 (-0.35%) | 15,957 |
| 27 Sep 2021 | USD | 25.64 | 25.75 | 25.585 | 25.75 | 25.75 | +0.03 (+0.12%) | 8,496 |
| 24 Sep 2021 | USD | 25.7473 | 25.75 | 25.7 | 25.72 | 25.72 | -0.02 (-0.08%) | 39,210 |
| 23 Sep 2021 | USD | 25.75 | 25.75 | 25.71 | 25.74 | 25.74 | -0.01 (-0.04%) | 66,085 |
| 22 Sep 2021 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.04 (+0.16%) | 49,894 |
| 21 Sep 2021 | USD | 25.61 | 25.7151 | 25.61 | 25.71 | 25.71 | +0.05 (+0.19%) | 5,355 |
| 20 Sep 2021 | USD | 25.65 | 25.66 | 25.48 | 25.66 | 25.66 | -0.07 (-0.27%) | 20,097 |
| 17 Sep 2021 | USD | 25.685 | 25.75 | 25.64 | 25.73 | 25.73 | -0.01 (-0.04%) | 10,161 |
| 16 Sep 2021 | USD | 25.711 | 25.75 | 25.6588 | 25.74 | 25.74 | -0.01 (-0.04%) | 55,915 |
| 15 Sep 2021 | USD | 25.75 | 25.75 | 25.6674 | 25.75 | 25.75 | 0.0 (0.0%) | 11,506 |
| 14 Sep 2021 | USD | 25.63 | 25.75 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 10,274 |
| 13 Sep 2021 | USD | 25.73 | 25.75 | 25.64 | 25.75 | 25.75 | +0.03 (+0.12%) | 13,771 |
| 10 Sep 2021 | USD | 25.675 | 25.72 | 25.675 | 25.72 | 25.72 | +0.05 (+0.19%) | 2,464 |
| 9 Sep 2021 | USD | 25.67 | 25.7278 | 25.59 | 25.67 | 25.67 | 0.0 (0.0%) | 6,367 |
| 8 Sep 2021 | USD | 25.74 | 25.74 | 25.6 | 25.67 | 25.67 | -0.01 (-0.04%) | 4,882 |
| 7 Sep 2021 | USD | 25.66 | 25.7381 | 25.58 | 25.68 | 25.68 | -0.07 (-0.27%) | 13,998 |
| 3 Sep 2021 | USD | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | 0.0 (0.0%) | 12,888 |
| 2 Sep 2021 | USD | 25.735 | 25.75 | 25.64 | 25.75 | 25.75 | +0.01 (+0.04%) | 25,698 |
| 1 Sep 2021 | USD | 25.715 | 25.75 | 25.63 | 25.74 | 25.74 | -0.01 (-0.04%) | 11,666 |
| 31 Aug 2021 | USD | 25.7 | 25.75 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 23,803 |
| 30 Aug 2021 | USD | 25.701 | 25.75 | 25.6473 | 25.75 | 25.75 | 0.0 (0.0%) | 5,419 |
