| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.89 | 24.1499 | 23.7 | 23.8 | 23.8 | +0.11 (+0.46%) | 10,611 |
| 2 Apr 2024 | USD | 23.66 | 23.705 | 23.535 | 23.69 | 23.69 | 0.0 (0.0%) | 17,742 |
| 1 Apr 2024 | USD | 23.54 | 23.72 | 23.28 | 23.69 | 23.69 | +0.41 (+1.76%) | 41,718 |
| 28 Mar 2024 | USD | 23.87 | 24.102 | 23.235 | 23.28 | 23.28 | -0.61 (-2.55%) | 71,344 |
| 27 Mar 2024 | USD | 23.95 | 23.99 | 23.84 | 23.89 | 23.89 | -0.01 (-0.04%) | 9,505 |
| 26 Mar 2024 | USD | 23.8 | 23.96 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 8,571 |
| 25 Mar 2024 | USD | 23.96 | 23.96 | 23.75 | 23.8 | 23.8 | -0.115 (-0.48%) | 15,393 |
| 22 Mar 2024 | USD | 23.9309 | 23.95 | 23.9079 | 23.915 | 23.915 | +0.065 (+0.27%) | 3,494 |
| 21 Mar 2024 | USD | 23.872 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 13,796 |
| 20 Mar 2024 | USD | 24 | 24.13 | 23.95 | 24 | 24 | -0.01 (-0.04%) | 19,582 |
| 19 Mar 2024 | USD | 23.88 | 24.01 | 23.88 | 24.01 | 24.01 | +0.12 (+0.50%) | 20,399 |
| 18 Mar 2024 | USD | 23.85 | 23.9742 | 23.78 | 23.89 | 23.89 | -0.08 (-0.33%) | 14,633 |
| 15 Mar 2024 | USD | 23.8 | 24 | 23.8 | 23.97 | 23.97 | +0.05 (+0.21%) | 9,602 |
| 14 Mar 2024 | USD | 23.92 | 23.98 | 23.7501 | 23.92 | 23.92 | +0.07 (+0.29%) | 8,425 |
| 13 Mar 2024 | USD | 23.85 | 23.99 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 8,448 |
| 12 Mar 2024 | USD | 23.935 | 23.9815 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 17,319 |
| 11 Mar 2024 | USD | 24.04 | 24.12 | 23.83 | 23.85 | 23.85 | -0.15 (-0.63%) | 28,203 |
| 8 Mar 2024 | USD | 24.12 | 24.2 | 23.88 | 24 | 24 | -0.14 (-0.58%) | 17,193 |
| 7 Mar 2024 | USD | 24.28 | 24.45 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 16,908 |
| 6 Mar 2024 | USD | 24.3221 | 24.45 | 24.21 | 24.21 | 24.21 | -0.19 (-0.78%) | 17,017 |
| 5 Mar 2024 | USD | 24.28 | 24.4 | 24.16 | 24.4 | 24.4 | +0.15 (+0.62%) | 29,096 |
| 4 Mar 2024 | USD | 24.1 | 24.3 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 13,143 |
| 1 Mar 2024 | USD | 24.1 | 24.15 | 24 | 24.1 | 24.1 | -0.09 (-0.37%) | 14,083 |
| 29 Feb 2024 | USD | 24.1 | 24.56 | 24.1 | 24.19 | 24.19 | +0.09 (+0.37%) | 84,849 |
| 28 Feb 2024 | USD | 24.15 | 24.2426 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 10,312 |
| 27 Feb 2024 | USD | 24.16 | 24.16 | 24.03 | 24.1 | 24.1 | -0.02 (-0.08%) | 6,709 |
| 26 Feb 2024 | USD | 24.2 | 24.2319 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 10,469 |
| 23 Feb 2024 | USD | 24.1132 | 24.25 | 24.01 | 24.21 | 24.21 | +0.02 (+0.08%) | 13,995 |
| 22 Feb 2024 | USD | 24.3 | 24.3 | 24.01 | 24.19 | 24.19 | +0.16 (+0.67%) | 12,420 |
| 21 Feb 2024 | USD | 24.2328 | 24.3472 | 24 | 24.03 | 24.03 | -0.064 (-0.27%) | 19,756 |
