| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 24.805 | 25.03 | 24.805 | 25 | 25 | +0.13 (+0.52%) | 51,693 |
| 8 Mar 2021 | USD | 24.75 | 24.97 | 24.74 | 24.87 | 24.87 | +0.12 (+0.48%) | 63,733 |
| 5 Mar 2021 | USD | 24.57 | 24.7528 | 24.57 | 24.75 | 24.75 | +0.14 (+0.57%) | 55,749 |
| 4 Mar 2021 | USD | 24.298 | 24.645 | 24.298 | 24.61 | 24.61 | +0.19 (+0.78%) | 45,779 |
| 3 Mar 2021 | USD | 24.2 | 24.42 | 24.14 | 24.42 | 24.42 | +0.19 (+0.78%) | 25,731 |
| 2 Mar 2021 | USD | 24.2583 | 24.2583 | 24.14 | 24.23 | 24.23 | -0.01 (-0.04%) | 8,718 |
| 1 Mar 2021 | USD | 24.15 | 24.32 | 24.091 | 24.24 | 24.24 | 0.0 (0.0%) | 21,259 |
| 26 Feb 2021 | USD | 23.84 | 24.24 | 23.73 | 24.24 | 24.24 | +0.56 (+2.36%) | 45,418 |
| 25 Feb 2021 | USD | 23.81 | 23.81 | 23.641 | 23.68 | 23.68 | -0.12 (-0.50%) | 16,833 |
| 24 Feb 2021 | USD | 23.81 | 23.93 | 23.72 | 23.8 | 23.8 | -0.046 (-0.19%) | 19,724 |
| 23 Feb 2021 | USD | 23.77 | 23.895 | 23.7 | 23.8465 | 23.8465 | -0.004 (-0.01%) | 15,171 |
| 22 Feb 2021 | USD | 23.8 | 23.9 | 23.74 | 23.85 | 23.85 | -0.15 (-0.63%) | 9,181 |
| 19 Feb 2021 | USD | 23.82 | 24 | 23.692 | 24 | 24 | +0.21 (+0.88%) | 13,790 |
| 18 Feb 2021 | USD | 24.0647 | 24.1386 | 23.778 | 23.79 | 23.79 | -0.26 (-1.08%) | 13,764 |
| 17 Feb 2021 | USD | 24.28 | 24.28 | 24.05 | 24.05 | 24.05 | -0.23 (-0.95%) | 12,116 |
| 16 Feb 2021 | USD | 24.24 | 24.34 | 24.13 | 24.28 | 24.28 | +0.05 (+0.21%) | 17,265 |
| 12 Feb 2021 | USD | 24.08 | 24.35 | 24.04 | 24.23 | 24.23 | -0.02 (-0.08%) | 17,859 |
| 11 Feb 2021 | USD | 24.25 | 24.27 | 24.07 | 24.25 | 24.25 | -0.01 (-0.04%) | 70,220 |
| 10 Feb 2021 | USD | 24.0725 | 24.26 | 24.0383 | 24.26 | 24.26 | +0.16 (+0.66%) | 33,873 |
| 9 Feb 2021 | USD | 24.1 | 24.21 | 24.0509 | 24.1 | 24.1 | +0.12 (+0.50%) | 34,101 |
| 8 Feb 2021 | USD | 23.865 | 23.98 | 23.815 | 23.98 | 23.98 | -0.01 (-0.04%) | 4,093 |
| 5 Feb 2021 | USD | 23.915 | 24.02 | 23.8125 | 23.99 | 23.99 | +0.11 (+0.46%) | 16,780 |
| 4 Feb 2021 | USD | 23.77 | 23.94 | 23.77 | 23.88 | 23.88 | +0.14 (+0.59%) | 8,174 |
| 3 Feb 2021 | USD | 23.6 | 23.8 | 23.54 | 23.74 | 23.74 | +0.28 (+1.19%) | 22,251 |
| 2 Feb 2021 | USD | 23.5 | 23.66 | 23.35 | 23.46 | 23.46 | +0.02 (+0.09%) | 114,987 |
| 1 Feb 2021 | USD | 23.45 | 23.6 | 23.35 | 23.44 | 23.44 | -0.16 (-0.68%) | 47,259 |
| 29 Jan 2021 | USD | 23.3168 | 23.68 | 23.3074 | 23.6 | 23.6 | +0.11 (+0.47%) | 66,202 |
| 28 Jan 2021 | USD | 23.45 | 23.55 | 23.37 | 23.4899 | 23.4899 | +0.07 (+0.30%) | 28,696 |
| 27 Jan 2021 | USD | 23.7 | 23.7 | 23.295 | 23.42 | 23.42 | -0.29 (-1.22%) | 26,814 |
| 26 Jan 2021 | USD | 23.95 | 23.95 | 23.7 | 23.71 | 23.71 | -0.13 (-0.55%) | 13,320 |
