| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 21.2 | 21.87 | 21.2 | 21.8 | 21.8 | +0.4 (+1.87%) | 26,529 |
| 26 Oct 2020 | USD | 21.18 | 21.4 | 21.045 | 21.4 | 21.4 | +0.2 (+0.94%) | 7,675 |
| 23 Oct 2020 | USD | 21.437 | 21.5 | 21.1 | 21.2 | 21.2 | -0.16 (-0.75%) | 21,521 |
| 22 Oct 2020 | USD | 21.25 | 21.36 | 21 | 21.36 | 21.36 | +0.24 (+1.14%) | 47,627 |
| 21 Oct 2020 | USD | 20.855 | 21.23 | 20.855 | 21.12 | 21.12 | -0.16 (-0.75%) | 15,475 |
| 20 Oct 2020 | USD | 21.1 | 21.43 | 21.04 | 21.2799 | 21.2799 | +0.15 (+0.71%) | 8,002 |
| 19 Oct 2020 | USD | 21.0876 | 21.36 | 20.89 | 21.13 | 21.13 | -0.13 (-0.61%) | 21,652 |
| 16 Oct 2020 | USD | 21.45 | 21.667 | 21.2 | 21.26 | 21.26 | -0.34 (-1.57%) | 10,774 |
| 15 Oct 2020 | USD | 21.9 | 21.9 | 21.45 | 21.6 | 21.6 | +0.07 (+0.33%) | 25,092 |
| 14 Oct 2020 | USD | 21.55 | 21.556 | 21.32 | 21.53 | 21.53 | -0.14 (-0.65%) | 5,517 |
| 13 Oct 2020 | USD | 21.55 | 21.79 | 21.55 | 21.67 | 21.67 | -0.13 (-0.60%) | 18,086 |
| 12 Oct 2020 | USD | 21.71 | 21.95 | 21.7 | 21.8 | 21.8 | -0.014 (-0.07%) | 11,059 |
| 9 Oct 2020 | USD | 21.9497 | 21.95 | 21.7742 | 21.8144 | 21.8144 | -0.176 (-0.80%) | 5,667 |
| 8 Oct 2020 | USD | 22.3 | 22.3 | 21.97 | 21.99 | 21.99 | -0.56 (-2.48%) | 56,447 |
| 7 Oct 2020 | USD | 22.66 | 22.77 | 22.45 | 22.55 | 22.55 | -0.18 (-0.79%) | 24,448 |
| 6 Oct 2020 | USD | 22.56 | 22.81 | 22.49 | 22.73 | 22.73 | +0.223 (+0.99%) | 26,215 |
| 5 Oct 2020 | USD | 22.8118 | 22.95 | 22.4556 | 22.507 | 22.507 | -0.203 (-0.89%) | 30,554 |
| 2 Oct 2020 | USD | 22.49 | 22.71 | 22.49 | 22.71 | 22.71 | +0.03 (+0.13%) | 17,783 |
| 1 Oct 2020 | USD | 22.96 | 23.1698 | 22.5 | 22.68 | 22.68 | +0.08 (+0.35%) | 36,287 |
| 30 Sep 2020 | USD | 22.805 | 22.99 | 22.57 | 22.6 | 22.6 | -0.15 (-0.66%) | 66,639 |
| 29 Sep 2020 | USD | 22.85 | 22.85 | 22.6958 | 22.75 | 22.75 | -0.25 (-1.09%) | 26,945 |
| 28 Sep 2020 | USD | 23 | 23.3 | 22.77 | 23 | 23 | +0.11 (+0.48%) | 69,614 |
| 25 Sep 2020 | USD | 21.6 | 23.16 | 21.5 | 22.89 | 22.89 | +1.57 (+7.36%) | 130,066 |
| 24 Sep 2020 | USD | 21.28 | 21.32 | 20.91 | 21.32 | 21.32 | 0.0 (0.0%) | 55,657 |
| 23 Sep 2020 | USD | 21.385 | 21.4 | 21.14 | 21.32 | 21.32 | +0.1 (+0.47%) | 105,102 |
| 22 Sep 2020 | USD | 20.99 | 21.27 | 20.98 | 21.22 | 21.22 | +0.02 (+0.09%) | 80,301 |
| 21 Sep 2020 | USD | 21.6 | 21.6 | 20.97 | 21.2 | 21.2 | -0.53 (-2.44%) | 30,683 |
| 18 Sep 2020 | USD | 21.465 | 21.73 | 21.465 | 21.73 | 21.73 | +0.17 (+0.79%) | 9,948 |
| 17 Sep 2020 | USD | 21.55 | 21.59 | 21.5124 | 21.56 | 21.56 | +0.03 (+0.14%) | 7,659 |
| 16 Sep 2020 | USD | 21.55 | 21.6 | 21.5 | 21.53 | 21.53 | +0.15 (+0.70%) | 18,995 |
