| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.95 | 24.28 | 23.6884 | 24.0944 | 24.0944 | +0.164 (+0.69%) | 20,413 |
| 16 Feb 2024 | USD | 23.85 | 24.13 | 23.85 | 23.93 | 23.93 | +0.09 (+0.38%) | 16,795 |
| 15 Feb 2024 | USD | 23.595 | 23.84 | 23.387 | 23.84 | 23.84 | +0.24 (+1.02%) | 2,440 |
| 14 Feb 2024 | USD | 23.48 | 23.67 | 23.3841 | 23.6 | 23.6 | +0.15 (+0.64%) | 25,246 |
| 13 Feb 2024 | USD | 23.38 | 23.4892 | 23.35 | 23.45 | 23.45 | -0.03 (-0.13%) | 12,496 |
| 12 Feb 2024 | USD | 23.41 | 23.49 | 23.41 | 23.48 | 23.48 | +0.04 (+0.17%) | 8,034 |
| 9 Feb 2024 | USD | 23.35 | 23.48 | 23.34 | 23.44 | 23.44 | +0.29 (+1.25%) | 12,401 |
| 8 Feb 2024 | USD | 23.1188 | 23.15 | 23.1188 | 23.15 | 23.15 | +0.03 (+0.13%) | 13,324 |
| 7 Feb 2024 | USD | 23.2537 | 23.2537 | 23.09 | 23.12 | 23.12 | -0.07 (-0.30%) | 16,785 |
| 6 Feb 2024 | USD | 23.15 | 23.19 | 23.1103 | 23.19 | 23.19 | +0.11 (+0.48%) | 5,205 |
| 5 Feb 2024 | USD | 23.34 | 23.4 | 23.01 | 23.08 | 23.08 | -0.33 (-1.41%) | 12,901 |
| 2 Feb 2024 | USD | 23.285 | 23.413 | 23.205 | 23.41 | 23.41 | +0.25 (+1.08%) | 13,208 |
| 1 Feb 2024 | USD | 22.94 | 23.21 | 22.9 | 23.16 | 23.16 | +0.21 (+0.92%) | 13,396 |
| 31 Jan 2024 | USD | 23.29 | 23.31 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 6,811 |
| 30 Jan 2024 | USD | 22.84 | 23.01 | 22.84 | 23 | 23 | +0.01 (+0.04%) | 7,453 |
| 29 Jan 2024 | USD | 23 | 23.2 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 6,530 |
| 26 Jan 2024 | USD | 23.035 | 23.035 | 22.93 | 22.94 | 22.94 | -0.06 (-0.26%) | 31,083 |
| 25 Jan 2024 | USD | 23.1936 | 23.1936 | 22.835 | 23 | 23 | +0.08 (+0.35%) | 29,559 |
| 24 Jan 2024 | USD | 22.63 | 22.98 | 22.63 | 22.92 | 22.92 | -0.06 (-0.26%) | 19,923 |
| 23 Jan 2024 | USD | 23.01 | 23.05 | 22.864 | 22.98 | 22.98 | +0.01 (+0.04%) | 15,731 |
| 22 Jan 2024 | USD | 22.92 | 22.9994 | 22.92 | 22.97 | 22.97 | -0.02 (-0.09%) | 26,543 |
| 19 Jan 2024 | USD | 22.8 | 22.99 | 22.6185 | 22.99 | 22.99 | +0.07 (+0.31%) | 12,714 |
| 18 Jan 2024 | USD | 22.99 | 23 | 22.58 | 22.92 | 22.92 | -0.33 (-1.42%) | 13,103 |
| 17 Jan 2024 | USD | 23.6 | 23.6 | 22.9 | 23.25 | 23.25 | -0.35 (-1.48%) | 24,754 |
| 16 Jan 2024 | USD | 23.7 | 23.72 | 23.5386 | 23.6 | 23.6 | -0.07 (-0.30%) | 18,924 |
| 12 Jan 2024 | USD | 23.43 | 23.85 | 23.43 | 23.67 | 23.67 | +0.16 (+0.68%) | 34,770 |
| 11 Jan 2024 | USD | 23.66 | 23.86 | 23.51 | 23.51 | 23.51 | -0.15 (-0.63%) | 16,178 |
| 10 Jan 2024 | USD | 23.4 | 23.88 | 23.4 | 23.66 | 23.66 | +0.18 (+0.77%) | 19,926 |
| 9 Jan 2024 | USD | 23.36 | 23.6 | 23.3 | 23.48 | 23.48 | -0.19 (-0.80%) | 14,175 |
| 8 Jan 2024 | USD | 23.26 | 23.71 | 23.26 | 23.67 | 23.67 | +0.54 (+2.33%) | 17,451 |
