| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 22.56 | 22.722 | 22.44 | 22.57 | 22.57 | -0.03 (-0.13%) | 4,820 |
| 22 Aug 2019 | USD | 22.533 | 22.64 | 22.5085 | 22.6 | 22.6 | +0.06 (+0.27%) | 15,991 |
| 21 Aug 2019 | USD | 22.8 | 22.8396 | 22.43 | 22.54 | 22.54 | -0.16 (-0.70%) | 35,048 |
| 20 Aug 2019 | USD | 22.52 | 22.89 | 22.52 | 22.7 | 22.7 | -0.02 (-0.09%) | 40,790 |
| 19 Aug 2019 | USD | 22.9175 | 22.9175 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 7,773 |
| 16 Aug 2019 | USD | 23.35 | 23.35 | 22.76 | 22.77 | 22.77 | -0.15 (-0.65%) | 16,891 |
| 15 Aug 2019 | USD | 23.13 | 23.2 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 13,157 |
| 14 Aug 2019 | USD | 23.01 | 23.0426 | 22.77 | 22.91 | 22.91 | -0.19 (-0.82%) | 24,535 |
| 13 Aug 2019 | USD | 23.15 | 23.2 | 23 | 23.1 | 23.1 | +0.04 (+0.17%) | 21,046 |
| 12 Aug 2019 | USD | 23.38 | 23.39 | 22.86 | 23.06 | 23.06 | -0.15 (-0.65%) | 19,576 |
| 9 Aug 2019 | USD | 23.3 | 23.3 | 23.071 | 23.21 | 23.21 | -0.22 (-0.94%) | 16,120 |
| 8 Aug 2019 | USD | 23.18 | 23.435 | 23.18 | 23.43 | 23.43 | +0.04 (+0.17%) | 18,709 |
| 7 Aug 2019 | USD | 23.1474 | 23.39 | 23.1474 | 23.39 | 23.39 | -0.1 (-0.43%) | 12,617 |
| 6 Aug 2019 | USD | 23.4764 | 23.49 | 23.38 | 23.49 | 23.49 | +0.04 (+0.17%) | 11,144 |
| 5 Aug 2019 | USD | 23.81 | 23.81 | 23.375 | 23.45 | 23.45 | -0.31 (-1.30%) | 18,666 |
| 2 Aug 2019 | USD | 23.92 | 23.92 | 23.5819 | 23.76 | 23.76 | +0.02 (+0.08%) | 19,579 |
| 1 Aug 2019 | USD | 23.537 | 23.99 | 23.4755 | 23.74 | 23.74 | +0.1 (+0.42%) | 455,294 |
| 31 Jul 2019 | USD | 22.981 | 23.7 | 22.92 | 23.64 | 23.64 | +0.64 (+2.78%) | 77,453 |
| 30 Jul 2019 | USD | 22.83 | 23.09 | 22.77 | 23 | 23 | -0.04 (-0.17%) | 19,129 |
| 29 Jul 2019 | USD | 22.91 | 23.1 | 22.823 | 23.04 | 23.04 | +0.13 (+0.57%) | 12,925 |
| 26 Jul 2019 | USD | 22.7031 | 22.96 | 22.62 | 22.91 | 22.91 | +0.27 (+1.19%) | 26,411 |
| 25 Jul 2019 | USD | 22.75 | 22.75 | 22.64 | 22.64 | 22.64 | -0.01 (-0.04%) | 23,648 |
| 24 Jul 2019 | USD | 22.6 | 22.72 | 22.5604 | 22.65 | 22.65 | +0.03 (+0.13%) | 28,017 |
| 23 Jul 2019 | USD | 22.5 | 22.64 | 22.41 | 22.62 | 22.62 | +0.17 (+0.76%) | 27,976 |
| 22 Jul 2019 | USD | 22.55 | 22.55 | 22.44 | 22.45 | 22.45 | -0.04 (-0.18%) | 18,816 |
| 19 Jul 2019 | USD | 22.34 | 22.49 | 22.34 | 22.49 | 22.49 | +0.15 (+0.67%) | 28,819 |
| 18 Jul 2019 | USD | 22.37 | 22.42 | 22.3 | 22.34 | 22.34 | -0.02 (-0.09%) | 12,719 |
| 17 Jul 2019 | USD | 22.47 | 22.47 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 8,284 |
| 16 Jul 2019 | USD | 22.45 | 22.47 | 22.25 | 22.36 | 22.36 | -0.09 (-0.40%) | 504,830 |
| 15 Jul 2019 | USD | 22.45 | 22.45 | 22.29 | 22.45 | 22.45 | +0.24 (+1.08%) | 18,823 |
