Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 24.13 | 24.15 | 23.85 | 24.15 | 24.15 | +0.2 (+0.84%) | 8,379 |
5 Apr 2024 | USD | 24.09 | 24.09 | 23.9 | 23.95 | 23.95 | -0.09 (-0.37%) | 10,343 |
4 Apr 2024 | USD | 23.94 | 24.1499 | 23.6689 | 24.04 | 24.04 | +0.24 (+1.01%) | 8,463 |
3 Apr 2024 | USD | 23.89 | 24.1499 | 23.7 | 23.8 | 23.8 | +0.11 (+0.46%) | 10,611 |
2 Apr 2024 | USD | 23.66 | 23.705 | 23.535 | 23.69 | 23.69 | 0.0 (0.0%) | 17,742 |
1 Apr 2024 | USD | 23.54 | 23.72 | 23.28 | 23.69 | 23.69 | +0.41 (+1.76%) | 41,718 |
28 Mar 2024 | USD | 23.87 | 24.102 | 23.235 | 23.28 | 23.28 | -0.61 (-2.55%) | 71,344 |
27 Mar 2024 | USD | 23.95 | 23.99 | 23.84 | 23.89 | 23.89 | -0.01 (-0.04%) | 9,505 |
26 Mar 2024 | USD | 23.8 | 23.96 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 8,571 |
25 Mar 2024 | USD | 23.96 | 23.96 | 23.75 | 23.8 | 23.8 | -0.115 (-0.48%) | 15,393 |
22 Mar 2024 | USD | 23.9309 | 23.95 | 23.9079 | 23.915 | 23.915 | +0.065 (+0.27%) | 3,494 |
21 Mar 2024 | USD | 23.872 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 13,796 |
20 Mar 2024 | USD | 24 | 24.13 | 23.95 | 24 | 24 | -0.01 (-0.04%) | 19,582 |
19 Mar 2024 | USD | 23.88 | 24.01 | 23.88 | 24.01 | 24.01 | +0.12 (+0.50%) | 20,399 |
18 Mar 2024 | USD | 23.85 | 23.9742 | 23.78 | 23.89 | 23.89 | -0.08 (-0.33%) | 14,633 |
15 Mar 2024 | USD | 23.8 | 24 | 23.8 | 23.97 | 23.97 | +0.05 (+0.21%) | 9,602 |
14 Mar 2024 | USD | 23.92 | 23.98 | 23.7501 | 23.92 | 23.92 | +0.07 (+0.29%) | 8,425 |
13 Mar 2024 | USD | 23.85 | 23.99 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 8,448 |
12 Mar 2024 | USD | 23.935 | 23.9815 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 17,319 |
11 Mar 2024 | USD | 24.04 | 24.12 | 23.83 | 23.85 | 23.85 | -0.15 (-0.63%) | 28,203 |
8 Mar 2024 | USD | 24.12 | 24.2 | 23.88 | 24 | 24 | -0.14 (-0.58%) | 17,193 |
7 Mar 2024 | USD | 24.28 | 24.45 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 16,908 |
6 Mar 2024 | USD | 24.3221 | 24.45 | 24.21 | 24.21 | 24.21 | -0.19 (-0.78%) | 17,017 |
5 Mar 2024 | USD | 24.28 | 24.4 | 24.16 | 24.4 | 24.4 | +0.15 (+0.62%) | 29,096 |
4 Mar 2024 | USD | 24.1 | 24.3 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 13,143 |
1 Mar 2024 | USD | 24.1 | 24.15 | 24 | 24.1 | 24.1 | -0.09 (-0.37%) | 14,083 |
29 Feb 2024 | USD | 24.1 | 24.56 | 24.1 | 24.19 | 24.19 | +0.09 (+0.37%) | 84,849 |
28 Feb 2024 | USD | 24.15 | 24.2426 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 10,312 |
27 Feb 2024 | USD | 24.16 | 24.16 | 24.03 | 24.1 | 24.1 | -0.02 (-0.08%) | 6,709 |
26 Feb 2024 | USD | 24.2 | 24.2319 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 10,469 |