| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 23.0346 | 23.0699 | 23 | 23 | 23 | -0.08 (-0.35%) | 27,176 |
| 12 Sep 2018 | USD | 23.1 | 23.11 | 23.06 | 23.08 | 23.08 | -0.02 (-0.09%) | 13,246 |
| 11 Sep 2018 | USD | 23.1796 | 23.21 | 23.07 | 23.1 | 23.1 | -0.03 (-0.13%) | 43,986 |
| 10 Sep 2018 | USD | 23.15 | 23.3912 | 23.1 | 23.13 | 23.13 | +0.02 (+0.09%) | 8,523 |
| 7 Sep 2018 | USD | 23.359 | 23.4192 | 23.01 | 23.11 | 23.11 | -0.26 (-1.11%) | 40,284 |
| 6 Sep 2018 | USD | 23.65 | 23.65 | 23.37 | 23.37 | 23.37 | -0.28 (-1.18%) | 36,892 |
| 5 Sep 2018 | USD | 23.841 | 23.841 | 23.55 | 23.65 | 23.65 | -0.18 (-0.76%) | 30,687 |
| 4 Sep 2018 | USD | 23.99 | 23.99 | 23.763 | 23.83 | 23.83 | -0.07 (-0.29%) | 14,537 |
| 3 Sep 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.7236 | 23.99 | 23.69 | 23.9 | 23.9 | +0.24 (+1.01%) | 26,417 |
| 30 Aug 2018 | USD | 23.68 | 23.7 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 4,375 |
| 29 Aug 2018 | USD | 23.76 | 23.83 | 23.61 | 23.67 | 23.67 | -0.08 (-0.34%) | 28,491 |
| 28 Aug 2018 | USD | 23.7 | 23.8 | 23.63 | 23.75 | 23.75 | +0.11 (+0.47%) | 47,467 |
| 27 Aug 2018 | USD | 23.61 | 23.7 | 23.6 | 23.64 | 23.64 | +0.03 (+0.13%) | 28,297 |
| 24 Aug 2018 | USD | 23.5772 | 23.62 | 23.55 | 23.61 | 23.61 | +0.091 (+0.39%) | 9,520 |
| 23 Aug 2018 | USD | 23.584 | 23.5914 | 23.45 | 23.519 | 23.519 | -0.061 (-0.26%) | 12,784 |
| 22 Aug 2018 | USD | 23.7 | 23.7 | 23.52 | 23.58 | 23.58 | +0.01 (+0.04%) | 25,015 |
| 21 Aug 2018 | USD | 23.6959 | 23.6959 | 23.5601 | 23.57 | 23.57 | +0.02 (+0.08%) | 12,562 |
| 20 Aug 2018 | USD | 23.74 | 23.74 | 23.52 | 23.55 | 23.55 | -0.06 (-0.25%) | 15,463 |
| 17 Aug 2018 | USD | 23.79 | 23.79 | 23.51 | 23.61 | 23.61 | +0.01 (+0.04%) | 5,628 |
| 16 Aug 2018 | USD | 23.9 | 23.9 | 23.5 | 23.6 | 23.6 | -0.07 (-0.30%) | 10,895 |
| 15 Aug 2018 | USD | 23.51 | 23.99 | 23.49 | 23.67 | 23.67 | +0.17 (+0.72%) | 40,020 |
| 14 Aug 2018 | USD | 23.51 | 23.51 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 11,600 |
| 13 Aug 2018 | USD | 23.56 | 23.57 | 23.48 | 23.53 | 23.53 | -0.003 (-0.01%) | 31,454 |
| 10 Aug 2018 | USD | 23.5 | 23.57 | 23.48 | 23.5331 | 23.5331 | +0.043 (+0.18%) | 7,237 |
| 9 Aug 2018 | USD | 23.6176 | 23.6176 | 23.49 | 23.49 | 23.49 | -0.025 (-0.10%) | 17,978 |
| 8 Aug 2018 | USD | 23.592 | 23.592 | 23.47 | 23.5145 | 23.5145 | -0.005 (-0.02%) | 2,809 |
| 7 Aug 2018 | USD | 23.6273 | 23.6273 | 23.4401 | 23.52 | 23.52 | -0.07 (-0.30%) | 36,759 |
| 6 Aug 2018 | USD | 23.55 | 23.7324 | 23.45 | 23.59 | 23.59 | -0.03 (-0.13%) | 32,169 |
| 3 Aug 2018 | USD | 23.36 | 23.84 | 23.36 | 23.62 | 23.62 | +0.25 (+1.07%) | 10,870 |
