| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 23.357 | 23.49 | 23.33 | 23.37 | 23.37 | -0.01 (-0.04%) | 34,217 |
| 1 Aug 2018 | USD | 23.23 | 23.38 | 23.23 | 23.38 | 23.38 | +0.05 (+0.21%) | 7,724 |
| 31 Jul 2018 | USD | 23.35 | 23.37 | 23.21 | 23.33 | 23.33 | -0.09 (-0.38%) | 15,060 |
| 30 Jul 2018 | USD | 23.5 | 23.5 | 23.3666 | 23.42 | 23.42 | -0.04 (-0.17%) | 11,275 |
| 27 Jul 2018 | USD | 23.28 | 23.46 | 23.27 | 23.46 | 23.46 | +0.13 (+0.56%) | 32,290 |
| 26 Jul 2018 | USD | 23.5 | 23.6 | 23.26 | 23.33 | 23.33 | -0.05 (-0.21%) | 90,097 |
| 25 Jul 2018 | USD | 23.4179 | 23.44 | 23.21 | 23.38 | 23.38 | -0.01 (-0.04%) | 29,114 |
| 24 Jul 2018 | USD | 23.34 | 23.44 | 23.34 | 23.39 | 23.39 | -0.03 (-0.13%) | 13,476 |
| 23 Jul 2018 | USD | 23.28 | 23.42 | 23.28 | 23.42 | 23.42 | +0.14 (+0.60%) | 5,245 |
| 20 Jul 2018 | USD | 23.14 | 23.28 | 23.14 | 23.28 | 23.28 | +0.15 (+0.65%) | 8,177 |
| 19 Jul 2018 | USD | 23.05 | 23.16 | 23.01 | 23.13 | 23.13 | +0.11 (+0.48%) | 58,093 |
| 18 Jul 2018 | USD | 23 | 23.1022 | 22.9501 | 23.02 | 23.02 | -0.08 (-0.35%) | 35,717 |
| 17 Jul 2018 | USD | 23.02 | 23.1667 | 23.02 | 23.1 | 23.1 | -0.07 (-0.30%) | 20,563 |
| 16 Jul 2018 | USD | 23.23 | 23.2634 | 23.12 | 23.17 | 23.17 | -0.06 (-0.26%) | 29,309 |
| 13 Jul 2018 | USD | 23.2 | 23.29 | 23.17 | 23.23 | 23.23 | +0.03 (+0.13%) | 11,748 |
| 12 Jul 2018 | USD | 23.18 | 23.2 | 22.99 | 23.2 | 23.2 | +0.07 (+0.30%) | 38,643 |
| 11 Jul 2018 | USD | 22.99 | 23.1532 | 22.99 | 23.13 | 23.13 | +0.14 (+0.61%) | 60,390 |
| 10 Jul 2018 | USD | 23.1 | 23.17 | 22.76 | 22.99 | 22.99 | -0.04 (-0.17%) | 139,389 |
| 9 Jul 2018 | USD | 22.84 | 23.225 | 22.84 | 23.03 | 23.03 | -0.4 (-1.71%) | 46,826 |
| 6 Jul 2018 | USD | 23.15 | 23.49 | 23.14 | 23.43 | 23.43 | +0.28 (+1.21%) | 33,061 |
| 5 Jul 2018 | USD | 23.1 | 23.24 | 23.1 | 23.15 | 23.15 | +0.1 (+0.43%) | 24,363 |
| 4 Jul 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23 | 23.15 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 35,021 |
| 2 Jul 2018 | USD | 23.1026 | 23.15 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 90,957 |
| 29 Jun 2018 | USD | 22.76 | 23.15 | 22.52 | 23.15 | 23.15 | +0.26 (+1.14%) | 148,010 |
| 28 Jun 2018 | USD | 22.8014 | 22.94 | 22.73 | 22.89 | 22.89 | 0.0 (0.0%) | 34,127 |
| 27 Jun 2018 | USD | 22.86 | 22.92 | 22.77 | 22.89 | 22.89 | +0.09 (+0.39%) | 19,882 |
| 26 Jun 2018 | USD | 22.6 | 22.98 | 22.6 | 22.8 | 22.8 | +0.169 (+0.75%) | 37,645 |
| 25 Jun 2018 | USD | 22.8001 | 22.989 | 22.35 | 22.6306 | 22.6306 | -0.249 (-1.09%) | 9,112 |
| 22 Jun 2018 | USD | 22.86 | 22.8999 | 22.81 | 22.88 | 22.88 | +0.07 (+0.31%) | 12,780 |
