| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 22.78 | 22.84 | 22.721 | 22.82 | 22.82 | +0.06 (+0.26%) | 15,559 |
| 19 Jun 2018 | USD | 22.89 | 22.89 | 22.72 | 22.76 | 22.76 | -0.092 (-0.40%) | 26,151 |
| 18 Jun 2018 | USD | 22.8 | 22.89 | 22.77 | 22.8516 | 22.8516 | +0.082 (+0.36%) | 14,150 |
| 15 Jun 2018 | USD | 22.84 | 22.89 | 22.74 | 22.77 | 22.77 | -0.05 (-0.22%) | 27,110 |
| 14 Jun 2018 | USD | 22.86 | 22.86 | 22.72 | 22.82 | 22.82 | +0.14 (+0.62%) | 7,851 |
| 13 Jun 2018 | USD | 22.87 | 22.91 | 22.67 | 22.68 | 22.68 | -0.13 (-0.57%) | 17,478 |
| 12 Jun 2018 | USD | 22.915 | 22.9177 | 22.78 | 22.81 | 22.81 | -0.17 (-0.74%) | 11,703 |
| 11 Jun 2018 | USD | 22.88 | 22.98 | 22.7601 | 22.98 | 22.98 | +0.12 (+0.52%) | 21,152 |
| 8 Jun 2018 | USD | 22.95 | 22.95 | 22.77 | 22.86 | 22.86 | -0.07 (-0.31%) | 17,353 |
| 7 Jun 2018 | USD | 22.9302 | 22.94 | 22.9 | 22.93 | 22.93 | +0.01 (+0.04%) | 11,454 |
| 6 Jun 2018 | USD | 23.04 | 23.04 | 22.88 | 22.92 | 22.92 | +0.01 (+0.04%) | 12,171 |
| 5 Jun 2018 | USD | 23.03 | 23.05 | 22.91 | 22.91 | 22.91 | -0.1 (-0.43%) | 40,026 |
| 4 Jun 2018 | USD | 23 | 23.13 | 22.89 | 23.01 | 23.01 | -0.08 (-0.35%) | 59,921 |
| 1 Jun 2018 | USD | 22.85 | 23.09 | 22.85 | 23.09 | 23.09 | +0.14 (+0.61%) | 40,308 |
| 31 May 2018 | USD | 22.9242 | 22.96 | 22.85 | 22.95 | 22.95 | +0.04 (+0.17%) | 8,502 |
| 30 May 2018 | USD | 22.9006 | 22.9255 | 22.89 | 22.91 | 22.91 | -0.07 (-0.30%) | 3,949 |
| 29 May 2018 | USD | 22.9622 | 23 | 22.9001 | 22.98 | 22.98 | 0.0 (0.0%) | 17,816 |
| 28 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.99 | 22.99 | 22.8 | 22.98 | 22.98 | 0.0 (0.0%) | 2,931 |
| 24 May 2018 | USD | 22.8802 | 23 | 22.77 | 22.98 | 22.98 | +0.07 (+0.31%) | 19,783 |
| 23 May 2018 | USD | 22.84 | 22.97 | 22.77 | 22.91 | 22.91 | +0.171 (+0.75%) | 46,581 |
| 22 May 2018 | USD | 22.8 | 22.87 | 22.6601 | 22.7393 | 22.7393 | -0.071 (-0.31%) | 29,899 |
| 21 May 2018 | USD | 22.851 | 22.9434 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 13,310 |
| 18 May 2018 | USD | 22.9057 | 23.049 | 22.82 | 22.85 | 22.85 | -0.1 (-0.44%) | 9,727 |
| 17 May 2018 | USD | 22.9 | 22.9818 | 22.83 | 22.95 | 22.95 | -0.09 (-0.39%) | 15,174 |
| 16 May 2018 | USD | 22.85 | 23.04 | 22.75 | 23.04 | 23.04 | +0.1 (+0.44%) | 165,045 |
| 15 May 2018 | USD | 23 | 23 | 22.82 | 22.94 | 22.94 | -0.14 (-0.61%) | 24,699 |
| 14 May 2018 | USD | 23 | 23.09 | 22.95 | 23.08 | 23.08 | +0.09 (+0.39%) | 72,520 |
| 11 May 2018 | USD | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | +0.13 (+0.57%) | 2,669 |
| 10 May 2018 | USD | 22.71 | 22.93 | 22.7 | 22.86 | 22.86 | +0.139 (+0.61%) | 14,916 |
