| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 22.81 | 22.83 | 22.6 | 22.7211 | 22.7211 | -0.209 (-0.91%) | 34,054 |
| 8 May 2018 | USD | 22.8734 | 22.98 | 22.74 | 22.93 | 22.93 | +0.02 (+0.09%) | 31,548 |
| 7 May 2018 | USD | 22.75 | 22.9668 | 22.74 | 22.91 | 22.91 | -0.04 (-0.17%) | 50,251 |
| 4 May 2018 | USD | 22.9311 | 22.96 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 79,921 |
| 3 May 2018 | USD | 22.8657 | 22.8657 | 22.65 | 22.8 | 22.8 | -0.17 (-0.74%) | 136,919 |
| 2 May 2018 | USD | 22.96 | 23.1 | 22.81 | 22.97 | 22.97 | -0.01 (-0.04%) | 48,390 |
| 1 May 2018 | USD | 23.103 | 23.14 | 22.96 | 22.98 | 22.98 | -0.15 (-0.65%) | 3,016 |
| 30 Apr 2018 | USD | 23.19 | 23.19 | 23.03 | 23.13 | 23.13 | -0.06 (-0.26%) | 4,564 |
| 27 Apr 2018 | USD | 23.078 | 23.19 | 23.0167 | 23.19 | 23.19 | +0.07 (+0.30%) | 8,441 |
| 26 Apr 2018 | USD | 22.9609 | 23.12 | 22.9609 | 23.12 | 23.12 | -0.01 (-0.04%) | 3,073 |
| 25 Apr 2018 | USD | 22.88 | 23.13 | 22.7 | 23.13 | 23.13 | +0.03 (+0.13%) | 25,123 |
| 24 Apr 2018 | USD | 22.81 | 23.1 | 22.81 | 23.1 | 23.1 | +0.09 (+0.39%) | 29,438 |
| 23 Apr 2018 | USD | 22.94 | 23.1 | 22.844 | 23.01 | 23.01 | +0.02 (+0.09%) | 24,097 |
| 20 Apr 2018 | USD | 23.05 | 23.12 | 22.8 | 22.99 | 22.99 | -0.05 (-0.22%) | 43,767 |
| 19 Apr 2018 | USD | 23.09 | 23.09 | 22.841 | 23.04 | 23.04 | -0.05 (-0.22%) | 33,173 |
| 18 Apr 2018 | USD | 22.97 | 23.18 | 22.96 | 23.09 | 23.09 | -0.06 (-0.26%) | 38,522 |
| 17 Apr 2018 | USD | 23.05 | 23.15 | 22.85 | 23.15 | 23.15 | +0.08 (+0.35%) | 99,373 |
| 16 Apr 2018 | USD | 23.47 | 23.47 | 22.37 | 23.07 | 23.07 | -0.02 (-0.09%) | 26,800 |
| 13 Apr 2018 | USD | 23.0158 | 23.09 | 22.93 | 23.09 | 23.09 | +0.04 (+0.17%) | 18,409 |
| 12 Apr 2018 | USD | 22.91 | 23.06 | 22.91 | 23.05 | 23.05 | +0.1 (+0.44%) | 56,744 |
| 11 Apr 2018 | USD | 23.036 | 23.18 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 26,304 |
| 10 Apr 2018 | USD | 23.14 | 23.16 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 26,132 |
| 9 Apr 2018 | USD | 23.13 | 23.13 | 22.91 | 23.1 | 23.1 | -0.5 (-2.12%) | 25,504 |
| 6 Apr 2018 | USD | 23.4924 | 23.6 | 23.44 | 23.6 | 23.6 | +0.08 (+0.34%) | 31,362 |
| 5 Apr 2018 | USD | 23.49 | 23.52 | 23.4 | 23.52 | 23.52 | +0.03 (+0.13%) | 9,393 |
| 4 Apr 2018 | USD | 23.3 | 23.49 | 23.3 | 23.49 | 23.49 | +0.24 (+1.03%) | 8,134 |
| 3 Apr 2018 | USD | 22.95 | 23.39 | 22.935 | 23.25 | 23.25 | +0.25 (+1.09%) | 35,230 |
| 2 Apr 2018 | USD | 23.18 | 23.18 | 22.71 | 23 | 23 | +0.04 (+0.17%) | 37,420 |
| 30 Mar 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.85 | 22.97 | 22.7667 | 22.96 | 22.96 | +0.14 (+0.61%) | 14,550 |
