| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 23.02 | 23.02 | 22.67 | 22.82 | 22.82 | -0.03 (-0.13%) | 21,555 |
| 26 Mar 2018 | USD | 22.82 | 22.95 | 22.79 | 22.85 | 22.85 | -0.08 (-0.35%) | 14,541 |
| 23 Mar 2018 | USD | 22.89 | 23.01 | 22.76 | 22.93 | 22.93 | +0.21 (+0.92%) | 69,068 |
| 22 Mar 2018 | USD | 22.7 | 22.95 | 22.61 | 22.72 | 22.72 | -0.21 (-0.92%) | 16,963 |
| 21 Mar 2018 | USD | 22.8967 | 22.9672 | 22.86 | 22.93 | 22.93 | -0.05 (-0.22%) | 46,005 |
| 20 Mar 2018 | USD | 22.76 | 22.98 | 22.76 | 22.98 | 22.98 | +0.08 (+0.35%) | 15,944 |
| 19 Mar 2018 | USD | 22.9382 | 22.9382 | 22.7929 | 22.9 | 22.9 | +0.15 (+0.66%) | 18,454 |
| 16 Mar 2018 | USD | 22.7841 | 22.89 | 22.64 | 22.75 | 22.75 | -0.06 (-0.26%) | 8,924 |
| 15 Mar 2018 | USD | 22.7099 | 22.9 | 22.7099 | 22.81 | 22.81 | +0.01 (+0.04%) | 12,463 |
| 14 Mar 2018 | USD | 22.75 | 22.8 | 22.6799 | 22.8 | 22.8 | +0.16 (+0.71%) | 12,593 |
| 13 Mar 2018 | USD | 22.44 | 22.67 | 22.44 | 22.64 | 22.64 | +0.06 (+0.27%) | 29,629 |
| 12 Mar 2018 | USD | 22.8 | 22.8 | 22.4 | 22.58 | 22.58 | -0.26 (-1.14%) | 32,001 |
| 9 Mar 2018 | USD | 23.25 | 23.25 | 22.6908 | 22.84 | 22.84 | -0.18 (-0.78%) | 18,453 |
| 8 Mar 2018 | USD | 23.12 | 23.15 | 22.9058 | 23.02 | 23.02 | -0.08 (-0.35%) | 22,993 |
| 7 Mar 2018 | USD | 22.95 | 23.13 | 22.91 | 23.1 | 23.1 | +0.1 (+0.43%) | 43,930 |
| 6 Mar 2018 | USD | 22.9199 | 23.09 | 22.861 | 23 | 23 | +0.08 (+0.35%) | 42,274 |
| 5 Mar 2018 | USD | 22.69 | 23 | 22.69 | 22.92 | 22.92 | +0.26 (+1.15%) | 30,948 |
| 2 Mar 2018 | USD | 22.25 | 22.68 | 22.05 | 22.66 | 22.66 | +0.31 (+1.39%) | 68,085 |
| 1 Mar 2018 | USD | 22.14 | 22.74 | 22.04 | 22.35 | 22.35 | -1.55 (-6.49%) | 118,422 |
| 28 Feb 2018 | USD | 24 | 24 | 23.62 | 23.9 | 23.9 | -0.084 (-0.35%) | 99,607 |
| 27 Feb 2018 | USD | 23.8508 | 24.08 | 23.8 | 23.9838 | 23.9838 | +0.094 (+0.39%) | 42,844 |
| 26 Feb 2018 | USD | 23.9222 | 23.97 | 23.43 | 23.89 | 23.89 | +0.12 (+0.50%) | 16,926 |
| 23 Feb 2018 | USD | 23.28 | 23.77 | 23.28 | 23.77 | 23.77 | +0.35 (+1.49%) | 33,319 |
| 22 Feb 2018 | USD | 23.0826 | 23.75 | 23.0826 | 23.42 | 23.42 | +0.29 (+1.25%) | 35,077 |
| 21 Feb 2018 | USD | 22.83 | 23.16 | 22.83 | 23.13 | 23.13 | +0.18 (+0.78%) | 36,069 |
| 20 Feb 2018 | USD | 22.38 | 23.15 | 22.38 | 22.95 | 22.95 | +0.35 (+1.55%) | 28,107 |
| 19 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.42 | 22.74 | 22.42 | 22.6 | 22.6 | +0.09 (+0.40%) | 36,382 |
| 15 Feb 2018 | USD | 22.49 | 22.6 | 22.39 | 22.51 | 22.51 | -0.12 (-0.53%) | 18,025 |
| 14 Feb 2018 | USD | 22.2144 | 22.63 | 22.21 | 22.63 | 22.63 | +0.43 (+1.94%) | 31,312 |
