| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 25.29 | 25.415 | 25.2626 | 25.35 | 25.35 | +0.09 (+0.36%) | 63,204 |
| 16 Nov 2017 | USD | 25.35 | 25.42 | 25.26 | 25.26 | 25.26 | -0.016 (-0.06%) | 37,999 |
| 15 Nov 2017 | USD | 25.22 | 25.44 | 25.19 | 25.2757 | 25.2757 | -0.134 (-0.53%) | 43,041 |
| 14 Nov 2017 | USD | 25.46 | 25.49 | 25.2 | 25.41 | 25.41 | +0.06 (+0.24%) | 100,129 |
| 13 Nov 2017 | USD | 25.51 | 25.65 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 61,536 |
| 10 Nov 2017 | USD | 25.5 | 25.55 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 22,920 |
| 9 Nov 2017 | USD | 25.56 | 25.59 | 25.45 | 25.58 | 25.58 | +0.05 (+0.20%) | 46,059 |
| 8 Nov 2017 | USD | 25.64 | 25.7 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 48,945 |
| 7 Nov 2017 | USD | 25.55 | 25.68 | 25.48 | 25.68 | 25.68 | +0.16 (+0.63%) | 34,476 |
| 6 Nov 2017 | USD | 25.59 | 25.63 | 25.4647 | 25.52 | 25.52 | -0.051 (-0.20%) | 67,889 |
| 3 Nov 2017 | USD | 25.501 | 25.6 | 25.5 | 25.5709 | 25.5709 | -0.006 (-0.02%) | 48,456 |
| 2 Nov 2017 | USD | 25.59 | 25.59 | 25.53 | 25.577 | 25.577 | +0.077 (+0.30%) | 37,670 |
| 1 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.055 (-0.22%) | 62,006 |
| 31 Oct 2017 | USD | 25.49 | 25.6 | 25.42 | 25.555 | 25.555 | +0.065 (+0.26%) | 30,848 |
| 30 Oct 2017 | USD | 25.38 | 25.49 | 25.35 | 25.49 | 25.49 | +0.11 (+0.43%) | 25,337 |
| 27 Oct 2017 | USD | 25.29 | 25.39 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 24,633 |
| 26 Oct 2017 | USD | 25.11 | 25.28 | 25.11 | 25.25 | 25.25 | +0.07 (+0.28%) | 75,337 |
| 25 Oct 2017 | USD | 25.29 | 25.29 | 25.08 | 25.18 | 25.18 | -0.16 (-0.63%) | 77,678 |
| 24 Oct 2017 | USD | 25.47 | 25.49 | 25.2738 | 25.34 | 25.34 | -0.15 (-0.59%) | 61,483 |
| 23 Oct 2017 | USD | 25.36 | 25.5 | 25.3488 | 25.49 | 25.49 | +0.19 (+0.75%) | 53,327 |
| 20 Oct 2017 | USD | 25.4 | 25.43 | 25.291 | 25.3 | 25.3 | -0.09 (-0.35%) | 31,666 |
| 19 Oct 2017 | USD | 25.35 | 25.39 | 25.27 | 25.39 | 25.39 | +0.04 (+0.16%) | 29,623 |
| 18 Oct 2017 | USD | 25.24 | 25.35 | 25.16 | 25.35 | 25.35 | +0.25 (+1.00%) | 43,088 |
| 17 Oct 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.06 | 25.11 | 25.02 | 25.1 | 25.1 | +0.05 (+0.20%) | 57,996 |
| 13 Oct 2017 | USD | 25.09 | 25.1 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 65,213 |
| 12 Oct 2017 | USD | 25 | 25.08 | 24.97 | 25.03 | 25.03 | +0.03 (+0.12%) | 69,464 |
| 11 Oct 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 33,252 |
| 10 Oct 2017 | USD | 24.98 | 25.07 | 24.9 | 25.02 | 25.02 | +0.07 (+0.28%) | 63,509 |
| 9 Oct 2017 | USD | 25.06 | 25.06 | 24.88 | 24.95 | 24.95 | -0.03 (-0.12%) | 48,195 |
