| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 25.32 | 25.32 | 25.25 | 25.28 | 25.28 | -0.04 (-0.16%) | 18,085 |
| 24 Aug 2017 | USD | 25.3 | 25.34 | 25.2501 | 25.32 | 25.32 | +0.07 (+0.28%) | 15,991 |
| 23 Aug 2017 | USD | 25.34 | 25.34 | 25.23 | 25.25 | 25.25 | -0.1 (-0.39%) | 63,799 |
| 22 Aug 2017 | USD | 25.27 | 25.45 | 25.27 | 25.35 | 25.35 | +0.05 (+0.20%) | 74,447 |
| 21 Aug 2017 | USD | 25.3629 | 25.4 | 25.21 | 25.3 | 25.3 | +0.04 (+0.16%) | 31,687 |
| 18 Aug 2017 | USD | 25.19 | 25.4 | 25.12 | 25.26 | 25.26 | +0.07 (+0.28%) | 38,514 |
| 17 Aug 2017 | USD | 25.3764 | 25.4 | 25.15 | 25.19 | 25.19 | -0.26 (-1.02%) | 69,784 |
| 16 Aug 2017 | USD | 25.31 | 25.48 | 25.27 | 25.45 | 25.45 | +0.14 (+0.55%) | 59,646 |
| 15 Aug 2017 | USD | 25.2729 | 25.37 | 25.1601 | 25.31 | 25.31 | +0.04 (+0.16%) | 48,853 |
| 14 Aug 2017 | USD | 25.17 | 25.272 | 25.13 | 25.27 | 25.27 | +0.29 (+1.16%) | 52,687 |
| 11 Aug 2017 | USD | 25.2 | 25.2399 | 24.95 | 24.98 | 24.98 | -0.11 (-0.44%) | 197,734 |
| 10 Aug 2017 | USD | 25.72 | 25.72 | 25.08 | 25.09 | 25.09 | -0.53 (-2.07%) | 180,767 |
| 9 Aug 2017 | USD | 25.8 | 25.88 | 25.6 | 25.62 | 25.62 | -0.2 (-0.77%) | 127,987 |
| 8 Aug 2017 | USD | 25.94 | 25.94 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 47,529 |
| 7 Aug 2017 | USD | 25.93 | 25.93 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 68,265 |
| 4 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 55,204 |
| 3 Aug 2017 | USD | 25.624 | 25.86 | 25.6038 | 25.78 | 25.78 | +0.13 (+0.51%) | 100,139 |
| 2 Aug 2017 | USD | 25.6628 | 25.7 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 45,672 |
| 1 Aug 2017 | USD | 25.64 | 25.6999 | 25.548 | 25.65 | 25.65 | +0.01 (+0.04%) | 32,198 |
| 31 Jul 2017 | USD | 25.64 | 25.64 | 25.45 | 25.64 | 25.64 | +0.04 (+0.16%) | 82,575 |
| 28 Jul 2017 | USD | 25.58 | 25.64 | 25.52 | 25.6 | 25.6 | +0.03 (+0.12%) | 41,595 |
| 27 Jul 2017 | USD | 25.59 | 25.6 | 25.5 | 25.57 | 25.57 | -0.03 (-0.12%) | 107,761 |
| 26 Jul 2017 | USD | 25.49 | 25.6 | 25.39 | 25.6 | 25.6 | +0.2 (+0.79%) | 70,496 |
| 25 Jul 2017 | USD | 25.63 | 25.63 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 81,424 |
| 24 Jul 2017 | USD | 25.6 | 25.6 | 25.52 | 25.6 | 25.6 | 0.0 (0.0%) | 116,577 |
| 21 Jul 2017 | USD | 25.54 | 25.64 | 25.51 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,471,798 |
| 20 Jul 2017 | USD | 25.59 | 25.64 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 139,223 |
| 19 Jul 2017 | USD | 25.54 | 25.63 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 493,931 |
| 18 Jul 2017 | USD | 25.58 | 25.58 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 164,694 |
| 17 Jul 2017 | USD | 25.62 | 25.62 | 25.48 | 25.51 | 25.51 | -0.01 (-0.04%) | 130,650 |
