| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 21.15 | 21.3253 | 21.15 | 21.3 | 21.3 | +0.01 (+0.05%) | 5,323 |
| 20 Nov 2023 | USD | 21.34 | 21.4999 | 21.11 | 21.29 | 21.29 | +0.02 (+0.10%) | 5,292 |
| 17 Nov 2023 | USD | 21.13 | 21.3799 | 21.1 | 21.2697 | 21.2697 | -0.08 (-0.38%) | 2,171 |
| 16 Nov 2023 | USD | 21.32 | 21.44 | 21.085 | 21.35 | 21.35 | +0.01 (+0.05%) | 14,895 |
| 15 Nov 2023 | USD | 21.14 | 21.3899 | 21 | 21.34 | 21.34 | -0.02 (-0.09%) | 13,552 |
| 14 Nov 2023 | USD | 21.57 | 21.62 | 21.29 | 21.36 | 21.36 | +0.31 (+1.47%) | 14,476 |
| 13 Nov 2023 | USD | 20.89 | 21.05 | 20.89 | 21.0499 | 21.0499 | +0.14 (+0.67%) | 5,821 |
| 10 Nov 2023 | USD | 20.8648 | 20.92 | 20.79 | 20.91 | 20.91 | -0.08 (-0.38%) | 4,582 |
| 9 Nov 2023 | USD | 21.13 | 21.13 | 20.99 | 20.99 | 20.99 | -0.24 (-1.13%) | 7,148 |
| 8 Nov 2023 | USD | 21.45 | 21.6599 | 20.41 | 21.23 | 21.23 | +0.06 (+0.29%) | 11,501 |
| 7 Nov 2023 | USD | 21.295 | 21.37 | 21.06 | 21.1695 | 21.1695 | -0.376 (-1.74%) | 10,166 |
| 6 Nov 2023 | USD | 22.2 | 22.2173 | 21.545 | 21.545 | 21.545 | -0.465 (-2.11%) | 16,693 |
| 3 Nov 2023 | USD | 21.15 | 22.01 | 21.14 | 22.01 | 22.01 | +0.69 (+3.24%) | 17,209 |
| 2 Nov 2023 | USD | 21.5506 | 21.82 | 21.18 | 21.32 | 21.32 | -0.08 (-0.37%) | 12,600 |
| 1 Nov 2023 | USD | 20.97 | 21.4 | 20.46 | 21.4 | 21.4 | +0.39 (+1.86%) | 17,563 |
| 31 Oct 2023 | USD | 20.9 | 21.1274 | 20.785 | 21.01 | 21.01 | +0.48 (+2.34%) | 19,853 |
| 30 Oct 2023 | USD | 20.6 | 20.88 | 20.42 | 20.53 | 20.53 | +0.08 (+0.39%) | 21,750 |
| 27 Oct 2023 | USD | 20.75 | 20.75 | 20.3999 | 20.45 | 20.45 | -0.5 (-2.39%) | 8,997 |
| 26 Oct 2023 | USD | 20.75 | 21.105 | 20.75 | 20.95 | 20.95 | -0.04 (-0.19%) | 48,872 |
| 25 Oct 2023 | USD | 21.05 | 21.16 | 20.9293 | 20.99 | 20.99 | +0.04 (+0.19%) | 11,346 |
| 24 Oct 2023 | USD | 20.95 | 21.07 | 20.87 | 20.95 | 20.95 | +0.15 (+0.72%) | 65,333 |
| 23 Oct 2023 | USD | 20.69 | 20.99 | 20.39 | 20.8 | 20.8 | +0.11 (+0.53%) | 54,890 |
| 20 Oct 2023 | USD | 20.8 | 20.99 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 28,719 |
| 19 Oct 2023 | USD | 21.29 | 21.372 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 24,878 |
| 18 Oct 2023 | USD | 20.75 | 20.99 | 20.75 | 20.99 | 20.99 | +0.03 (+0.14%) | 87,621 |
| 17 Oct 2023 | USD | 20.95 | 21.1 | 20.8761 | 20.96 | 20.96 | -0.09 (-0.43%) | 10,808 |
| 16 Oct 2023 | USD | 21.09 | 21.14 | 20.75 | 21.05 | 21.05 | +0.1 (+0.48%) | 12,849 |
| 13 Oct 2023 | USD | 21.37 | 21.37 | 20.76 | 20.95 | 20.95 | 0.0 (0.0%) | 14,533 |
| 12 Oct 2023 | USD | 20.91 | 21.1 | 20.75 | 20.95 | 20.95 | -0.01 (-0.05%) | 72,425 |
| 11 Oct 2023 | USD | 21.08 | 21.1876 | 20.94 | 20.96 | 20.96 | 0.0 (0.0%) | 5,365 |
