Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 24.94 | 25.1 | 24.94 | 25.02 | 25.02 | 0.0 (0.0%) | 281,380 |
1 Jun 2017 | USD | 25.03 | 25.05 | 24.95 | 25.02 | 25.02 | -0.03 (-0.12%) | 153,290 |
31 May 2017 | USD | 25.05 | 25.08 | 24.92 | 25.05 | 25.05 | +0.06 (+0.24%) | 412,325 |
30 May 2017 | USD | 25 | 25.08 | 24.9 | 24.99 | 24.99 | +0.04 (+0.16%) | 647,810 |
29 May 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25 | 25.05 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 335,140 |
25 May 2017 | USD | 24.97 | 25.04 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 2,749,475 |