| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 20.91 | 21.1 | 20.75 | 20.95 | 20.95 | -0.01 (-0.05%) | 72,425 |
| 11 Oct 2023 | USD | 21.08 | 21.1876 | 20.94 | 20.96 | 20.96 | 0.0 (0.0%) | 5,365 |
| 10 Oct 2023 | USD | 20.74 | 21.12 | 20.57 | 20.96 | 20.96 | +0.37 (+1.80%) | 18,543 |
| 9 Oct 2023 | USD | 20.18 | 20.649 | 20.13 | 20.59 | 20.59 | -0.05 (-0.24%) | 13,264 |
| 6 Oct 2023 | USD | 20.3 | 20.97 | 20.01 | 20.64 | 20.64 | -0.54 (-2.55%) | 18,487 |
| 5 Oct 2023 | USD | 20.7 | 21.18 | 20.555 | 21.18 | 21.18 | +0.49 (+2.37%) | 13,040 |
| 4 Oct 2023 | USD | 20.28 | 20.71 | 20.205 | 20.69 | 20.69 | +0.64 (+3.19%) | 21,861 |
| 3 Oct 2023 | USD | 21.26 | 21.26 | 19.96 | 20.05 | 20.05 | -1.21 (-5.69%) | 188,868 |
| 2 Oct 2023 | USD | 21.54 | 21.65 | 21 | 21.26 | 21.26 | -0.04 (-0.19%) | 70,305 |
| 29 Sep 2023 | USD | 21.4 | 21.66 | 21.11 | 21.3 | 21.3 | +0.1 (+0.47%) | 72,780 |
| 28 Sep 2023 | USD | 20.53 | 21.8087 | 20.53 | 21.2 | 21.2 | +0.66 (+3.21%) | 71,808 |
| 27 Sep 2023 | USD | 20.75 | 20.8 | 20.4 | 20.54 | 20.54 | -0.1 (-0.48%) | 90,298 |
| 26 Sep 2023 | USD | 20.95 | 20.95 | 20.62 | 20.64 | 20.64 | -0.285 (-1.36%) | 33,368 |
| 25 Sep 2023 | USD | 20.96 | 20.96 | 20.72 | 20.925 | 20.925 | -0.135 (-0.64%) | 17,855 |
| 22 Sep 2023 | USD | 20.91 | 21.12 | 20.63 | 21.06 | 21.06 | +0.09 (+0.43%) | 11,399 |
| 21 Sep 2023 | USD | 20.95 | 21.31 | 20.6935 | 20.97 | 20.97 | -0.23 (-1.08%) | 22,324 |
| 20 Sep 2023 | USD | 21.73 | 21.9399 | 21.08 | 21.2 | 21.2 | -0.34 (-1.58%) | 17,737 |
| 19 Sep 2023 | USD | 21.39 | 21.55 | 21.19 | 21.54 | 21.54 | +0.32 (+1.51%) | 23,697 |
| 18 Sep 2023 | USD | 21.2 | 21.45 | 21.19 | 21.22 | 21.22 | -0.18 (-0.84%) | 9,651 |
| 15 Sep 2023 | USD | 21.5001 | 21.61 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 17,780 |
| 14 Sep 2023 | USD | 21.6 | 21.95 | 21.505 | 21.65 | 21.65 | 0.0 (0.0%) | 18,540 |
| 13 Sep 2023 | USD | 21.56 | 21.8409 | 21.55 | 21.65 | 21.65 | +0.21 (+0.98%) | 10,494 |
| 12 Sep 2023 | USD | 21.6 | 21.72 | 21.395 | 21.44 | 21.44 | -0.13 (-0.60%) | 15,809 |
| 11 Sep 2023 | USD | 21.16 | 21.805 | 21.16 | 21.57 | 21.57 | +0.29 (+1.36%) | 6,574 |
| 8 Sep 2023 | USD | 21.2 | 21.4502 | 21.2 | 21.28 | 21.28 | +0.1 (+0.47%) | 5,142 |
| 7 Sep 2023 | USD | 21.05 | 21.26 | 20.865 | 21.18 | 21.18 | -0.01 (-0.05%) | 64,733 |
| 6 Sep 2023 | USD | 21.19 | 21.2651 | 20.9801 | 21.19 | 21.19 | -0.06 (-0.28%) | 10,113 |
| 5 Sep 2023 | USD | 21.28 | 21.39 | 21.01 | 21.25 | 21.25 | +0.13 (+0.62%) | 5,590 |
| 1 Sep 2023 | USD | 21.37 | 21.37 | 21.1 | 21.12 | 21.12 | -0.37 (-1.72%) | 11,547 |
| 31 Aug 2023 | USD | 20.95 | 21.69 | 20.94 | 21.49 | 21.49 | +0.715 (+3.44%) | 88,428 |
