| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 20.41 | 20.91 | 20.41 | 20.775 | 20.775 | +0.525 (+2.59%) | 20,958 |
| 29 Aug 2023 | USD | 19.7783 | 20.25 | 19.7459 | 20.25 | 20.25 | +0.56 (+2.84%) | 132,904 |
| 28 Aug 2023 | USD | 19.6065 | 19.815 | 19.6065 | 19.69 | 19.69 | +0.14 (+0.72%) | 13,810 |
| 25 Aug 2023 | USD | 19.62 | 19.69 | 19.45 | 19.55 | 19.55 | +0.04 (+0.21%) | 131,187 |
| 24 Aug 2023 | USD | 19.45 | 19.74 | 19.45 | 19.51 | 19.51 | -0.17 (-0.86%) | 67,678 |
| 23 Aug 2023 | USD | 18.985 | 19.7 | 18.73 | 19.68 | 19.68 | +0.92 (+4.90%) | 10,113 |
| 22 Aug 2023 | USD | 18.59 | 18.94 | 18.59 | 18.76 | 18.76 | +0.01 (+0.05%) | 19,613 |
| 21 Aug 2023 | USD | 19.3 | 19.3 | 18.73 | 18.75 | 18.75 | -0.41 (-2.14%) | 31,367 |
| 18 Aug 2023 | USD | 20.1103 | 20.1103 | 19.11 | 19.16 | 19.16 | -0.38 (-1.94%) | 11,613 |
| 17 Aug 2023 | USD | 20.07 | 20.08 | 19.54 | 19.54 | 19.54 | -0.625 (-3.10%) | 46,964 |
| 16 Aug 2023 | USD | 20.3 | 20.3 | 20.08 | 20.165 | 20.165 | -0.015 (-0.07%) | 6,491 |
| 15 Aug 2023 | USD | 20.35 | 20.35 | 20.16 | 20.18 | 20.18 | -0.17 (-0.84%) | 5,686 |
| 14 Aug 2023 | USD | 20.455 | 20.48 | 20.3 | 20.35 | 20.35 | -0.02 (-0.10%) | 4,251 |
| 11 Aug 2023 | USD | 20.207 | 20.4598 | 20.207 | 20.3699 | 20.3699 | +0.016 (+0.08%) | 3,972 |
| 10 Aug 2023 | USD | 20.3698 | 20.5267 | 20.34 | 20.3535 | 20.3535 | -0.046 (-0.23%) | 12,563 |
| 9 Aug 2023 | USD | 20.53 | 20.54 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 10,500 |
| 8 Aug 2023 | USD | 20.3 | 20.714 | 20.3 | 20.45 | 20.45 | +0.02 (+0.10%) | 10,564 |
| 7 Aug 2023 | USD | 20.84 | 20.86 | 20.39 | 20.43 | 20.43 | -0.407 (-1.96%) | 14,208 |
| 4 Aug 2023 | USD | 20.83 | 21 | 20.65 | 20.8375 | 20.8375 | +0.188 (+0.91%) | 11,829 |
| 3 Aug 2023 | USD | 20.66 | 20.78 | 20.37 | 20.65 | 20.65 | 0.0 (0.0%) | 17,229 |
| 2 Aug 2023 | USD | 20.95 | 20.99 | 20.48 | 20.65 | 20.65 | -0.35 (-1.67%) | 16,899 |
| 1 Aug 2023 | USD | 21.28 | 21.4 | 20.94 | 21 | 21 | -0.29 (-1.36%) | 4,672 |
| 31 Jul 2023 | USD | 21.13 | 21.48 | 21.13 | 21.29 | 21.29 | +0.22 (+1.04%) | 29,495 |
| 28 Jul 2023 | USD | 21.55 | 21.7 | 21.02 | 21.07 | 21.07 | -0.39 (-1.82%) | 9,187 |
| 27 Jul 2023 | USD | 21.575 | 21.64 | 21.35 | 21.46 | 21.46 | 0.0 (0.0%) | 2,797 |
| 26 Jul 2023 | USD | 21.62 | 21.76 | 21.33 | 21.46 | 21.46 | -0.16 (-0.74%) | 11,215 |
| 25 Jul 2023 | USD | 21.4 | 21.7 | 21.3601 | 21.62 | 21.62 | +0.22 (+1.03%) | 7,682 |
| 24 Jul 2023 | USD | 21.4 | 21.4001 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 2,993 |
| 21 Jul 2023 | USD | 21.62 | 21.62 | 21.2 | 21.42 | 21.42 | -0.17 (-0.79%) | 9,834 |
| 20 Jul 2023 | USD | 22.09 | 22.09 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 1,955 |
