| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.09 | 22.09 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 1,955 |
| 19 Jul 2023 | USD | 21.38 | 21.69 | 21.38 | 21.58 | 21.58 | +0.09 (+0.42%) | 8,495 |
| 18 Jul 2023 | USD | 21.29 | 22.2 | 21.29 | 21.49 | 21.49 | +0.32 (+1.51%) | 15,740 |
| 17 Jul 2023 | USD | 21.14 | 21.29 | 21.02 | 21.17 | 21.17 | +0.1 (+0.47%) | 10,702 |
| 14 Jul 2023 | USD | 21.1 | 21.28 | 20.92 | 21.07 | 21.07 | -0.04 (-0.19%) | 6,618 |
| 13 Jul 2023 | USD | 20.8971 | 21.17 | 20.8971 | 21.11 | 21.11 | -0.07 (-0.33%) | 4,695 |
| 12 Jul 2023 | USD | 21.12 | 21.4 | 21.04 | 21.18 | 21.18 | +0.07 (+0.33%) | 18,985 |
| 11 Jul 2023 | USD | 20.74 | 21.12 | 20.63 | 21.11 | 21.11 | +0.22 (+1.05%) | 8,419 |
| 10 Jul 2023 | USD | 20.01 | 20.95 | 20.01 | 20.89 | 20.89 | -0.22 (-1.04%) | 9,702 |
| 7 Jul 2023 | USD | 20.43 | 22 | 20.4 | 21.11 | 21.11 | +0.62 (+3.03%) | 43,765 |
| 6 Jul 2023 | USD | 20.4946 | 20.5739 | 20.23 | 20.49 | 20.49 | -0.27 (-1.30%) | 8,253 |
| 5 Jul 2023 | USD | 20.9 | 21.0999 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 9,757 |
| 3 Jul 2023 | USD | 20.8 | 21.0527 | 20.79 | 20.9 | 20.9 | -0.15 (-0.71%) | 16,254 |
| 30 Jun 2023 | USD | 19.46 | 21.35 | 19.46 | 21.05 | 21.05 | +1.27 (+6.42%) | 84,946 |
| 29 Jun 2023 | USD | 19.08 | 19.78 | 19 | 19.78 | 19.78 | +0.44 (+2.28%) | 6,972 |
| 28 Jun 2023 | USD | 19.08 | 19.5877 | 18.74 | 19.34 | 19.34 | 0.0 (0.0%) | 9,246 |
| 27 Jun 2023 | USD | 19.4582 | 19.5 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 5,035 |
| 26 Jun 2023 | USD | 19.47 | 19.76 | 19.285 | 19.37 | 19.37 | -0.03 (-0.15%) | 22,101 |
| 23 Jun 2023 | USD | 18.9292 | 19.4 | 18.9292 | 19.4 | 19.4 | +0.365 (+1.92%) | 12,532 |
| 22 Jun 2023 | USD | 18.7519 | 19.0559 | 18.7519 | 19.035 | 19.035 | +0.245 (+1.30%) | 20,828 |
| 21 Jun 2023 | USD | 18.5 | 18.99 | 18.35 | 18.79 | 18.79 | +0.39 (+2.12%) | 20,779 |
| 20 Jun 2023 | USD | 18.02 | 18.47 | 18.02 | 18.4 | 18.4 | +0.58 (+3.25%) | 23,921 |
| 16 Jun 2023 | USD | 18.27 | 18.6005 | 17.82 | 17.82 | 17.82 | -0.5 (-2.73%) | 211,300 |
| 15 Jun 2023 | USD | 19.1926 | 19.1926 | 18.23 | 18.32 | 18.32 | -0.36 (-1.93%) | 51,288 |
| 14 Jun 2023 | USD | 19.5 | 19.5 | 18.66 | 18.68 | 18.68 | -0.45 (-2.35%) | 40,715 |
| 13 Jun 2023 | USD | 19.695 | 19.695 | 19.115 | 19.13 | 19.13 | -0.32 (-1.65%) | 23,566 |
| 12 Jun 2023 | USD | 19.94 | 20.045 | 19.45 | 19.45 | 19.45 | -0.51 (-2.56%) | 21,227 |
| 9 Jun 2023 | USD | 20.2006 | 20.24 | 19.8 | 19.96 | 19.96 | -0.13 (-0.65%) | 4,835 |
| 8 Jun 2023 | USD | 20.3999 | 20.5594 | 20.01 | 20.09 | 20.09 | -0.31 (-1.52%) | 7,826 |
| 7 Jun 2023 | USD | 20.4 | 20.69 | 20.31 | 20.3999 | 20.3999 | -0 (0.0%) | 29,800 |
