Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 25.04 | 25.42 | 24.7 | 25.07 | 25.07 | -0.205 (-0.81%) | 22,279 |
26 Sep 2024 | USD | 25.01 | 25.36 | 23.8109 | 25.275 | 25.275 | +0.075 (+0.30%) | 19,930 |
25 Sep 2024 | USD | 25.52 | 25.52 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 20,332 |
24 Sep 2024 | USD | 24.92 | 25.515 | 24.92 | 25.5 | 25.5 | +0.58 (+2.33%) | 34,800 |
23 Sep 2024 | USD | 24.93 | 25 | 24.8243 | 24.92 | 24.92 | -0.01 (-0.04%) | 13,223 |
20 Sep 2024 | USD | 24.9036 | 24.99 | 24.9036 | 24.93 | 24.93 | -0.02 (-0.08%) | 6,644 |
19 Sep 2024 | USD | 24.82 | 24.9995 | 24.7 | 24.95 | 24.95 | +0.2 (+0.81%) | 20,771 |
18 Sep 2024 | USD | 24.84 | 25.24 | 24.75 | 24.75 | 24.75 | -0.095 (-0.38%) | 17,742 |
17 Sep 2024 | USD | 24.45 | 24.85 | 24.45 | 24.845 | 24.845 | +0.465 (+1.91%) | 18,444 |
16 Sep 2024 | USD | 24 | 24.39 | 23.9 | 24.38 | 24.38 | +0.38 (+1.58%) | 25,391 |
13 Sep 2024 | USD | 23.7698 | 24 | 23.7698 | 24 | 24 | +0.24 (+1.01%) | 5,271 |
12 Sep 2024 | USD | 23.9253 | 24 | 23.76 | 23.76 | 23.76 | -0.24 (-1%) | 10,144 |
11 Sep 2024 | USD | 23.96 | 24 | 23.83 | 24 | 24 | +0.03 (+0.13%) | 5,829 |
10 Sep 2024 | USD | 23.87 | 24.08 | 23.8001 | 23.97 | 23.97 | +0.095 (+0.40%) | 13,933 |
9 Sep 2024 | USD | 24 | 24 | 23.18 | 23.875 | 23.875 | -0.025 (-0.10%) | 10,951 |
6 Sep 2024 | USD | 23.9 | 23.9058 | 23.77 | 23.9 | 23.9 | +0.13 (+0.55%) | 10,190 |
5 Sep 2024 | USD | 23.95 | 23.95 | 23.68 | 23.77 | 23.77 | -0.17 (-0.71%) | 3,005 |
4 Sep 2024 | USD | 24.18 | 24.19 | 23.77 | 23.94 | 23.94 | -0.06 (-0.25%) | 17,234 |
3 Sep 2024 | USD | 24 | 24 | 23.9 | 24 | 24 | -0.03 (-0.12%) | 5,212 |
30 Aug 2024 | USD | 23.86 | 24.0366 | 23.6601 | 24.03 | 24.03 | +0.06 (+0.25%) | 4,537 |
29 Aug 2024 | USD | 23.54 | 24.138 | 23.54 | 23.97 | 23.97 | -0.23 (-0.95%) | 7,247 |
28 Aug 2024 | USD | 24.25 | 24.25 | 23.95 | 24.2 | 24.2 | +0.06 (+0.25%) | 26,324 |
27 Aug 2024 | USD | 24.25 | 24.25 | 23.9869 | 24.14 | 24.14 | +0.03 (+0.12%) | 14,866 |
26 Aug 2024 | USD | 23.92 | 24.265 | 23.92 | 24.11 | 24.11 | +0.12 (+0.50%) | 4,408 |
23 Aug 2024 | USD | 24.16 | 24.35 | 23.81 | 23.99 | 23.99 | -0.08 (-0.33%) | 15,500 |
22 Aug 2024 | USD | 24.02 | 24.11 | 23.9 | 24.07 | 24.07 | +0.15 (+0.63%) | 5,677 |
21 Aug 2024 | USD | 23.9 | 24.3 | 23.71 | 23.92 | 23.92 | +0.02 (+0.08%) | 18,791 |
20 Aug 2024 | USD | 23.6 | 23.98 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,750 |
19 Aug 2024 | USD | 24.22 | 24.38 | 24 | 24 | 24 | -0.26 (-1.07%) | 20,121 |
16 Aug 2024 | USD | 23.77 | 24.305 | 23.77 | 24.26 | 24.26 | +0.36 (+1.51%) | 21,878 |