| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.98 | 23.02 | 22.58 | 22.78 | 22.78 | -0.19 (-0.83%) | 8,659 |
| 9 May 2024 | USD | 23.18 | 23.18 | 22.8099 | 22.97 | 22.97 | -0.41 (-1.75%) | 8,828 |
| 8 May 2024 | USD | 22.94 | 23.38 | 22.66 | 23.38 | 23.38 | +0.18 (+0.78%) | 10,004 |
| 7 May 2024 | USD | 23.07 | 23.45 | 23.03 | 23.1997 | 23.1997 | +0.198 (+0.86%) | 21,708 |
| 6 May 2024 | USD | 22.81 | 23.04 | 22.8007 | 23.002 | 23.002 | +0.182 (+0.80%) | 15,004 |
| 3 May 2024 | USD | 22.675 | 22.8986 | 22.46 | 22.82 | 22.82 | +0.08 (+0.35%) | 2,443 |
| 2 May 2024 | USD | 22.5 | 22.7686 | 22.5 | 22.74 | 22.74 | +0.1 (+0.44%) | 7,733 |
| 1 May 2024 | USD | 22.49 | 22.7 | 22.36 | 22.64 | 22.64 | -0.06 (-0.26%) | 18,016 |
| 30 Apr 2024 | USD | 22.7 | 22.8553 | 22.3 | 22.7 | 22.7 | +0.18 (+0.80%) | 7,753 |
| 29 Apr 2024 | USD | 22.9 | 22.9 | 22.47 | 22.52 | 22.52 | +0.16 (+0.72%) | 2,285 |
| 26 Apr 2024 | USD | 22.69 | 22.72 | 22.3006 | 22.36 | 22.36 | -0.23 (-1.02%) | 10,621 |
| 25 Apr 2024 | USD | 22.4248 | 22.59 | 22.2501 | 22.59 | 22.59 | -0.05 (-0.22%) | 3,954 |
| 24 Apr 2024 | USD | 22.58 | 22.64 | 22.4 | 22.64 | 22.64 | +0.09 (+0.40%) | 4,319 |
| 23 Apr 2024 | USD | 22.3494 | 22.6589 | 22.325 | 22.55 | 22.55 | +0.14 (+0.62%) | 5,835 |
| 22 Apr 2024 | USD | 22.9 | 22.9 | 22.41 | 22.41 | 22.41 | -0.46 (-2.01%) | 13,419 |
| 19 Apr 2024 | USD | 22.82 | 22.995 | 22.79 | 22.87 | 22.87 | -0.03 (-0.13%) | 8,333 |
| 18 Apr 2024 | USD | 23.3 | 23.3 | 22.81 | 22.9 | 22.9 | -0.13 (-0.56%) | 23,897 |
| 17 Apr 2024 | USD | 22.95 | 23.0601 | 22.83 | 23.03 | 23.03 | -0.04 (-0.17%) | 4,865 |
| 16 Apr 2024 | USD | 23.2929 | 23.2929 | 22.5484 | 23.07 | 23.07 | +0.17 (+0.74%) | 7,150 |
| 15 Apr 2024 | USD | 23.3 | 23.3 | 22.45 | 22.9 | 22.9 | -0.355 (-1.53%) | 20,246 |
| 12 Apr 2024 | USD | 23.19 | 23.28 | 22.631 | 23.255 | 23.255 | +0.345 (+1.51%) | 7,941 |
| 11 Apr 2024 | USD | 22.94 | 23.08 | 22.78 | 22.91 | 22.91 | -0.2 (-0.87%) | 7,301 |
| 10 Apr 2024 | USD | 23.13 | 23.13 | 22.7 | 23.11 | 23.11 | -0.08 (-0.34%) | 21,257 |
| 9 Apr 2024 | USD | 23.48 | 23.525 | 23.03 | 23.19 | 23.19 | -0.61 (-2.56%) | 47,827 |
| 8 Apr 2024 | USD | 23.93 | 23.9301 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 15,642 |
| 5 Apr 2024 | USD | 24.07 | 24.1 | 23.875 | 23.93 | 23.93 | -0.25 (-1.03%) | 10,971 |
| 4 Apr 2024 | USD | 23.56 | 24.18 | 23.56 | 24.18 | 24.18 | +0.41 (+1.72%) | 13,530 |
| 3 Apr 2024 | USD | 23.52 | 23.785 | 23.52 | 23.77 | 23.77 | +0.19 (+0.81%) | 4,596 |
| 2 Apr 2024 | USD | 23.57 | 23.64 | 23.53 | 23.58 | 23.58 | -0.045 (-0.19%) | 20,332 |
| 1 Apr 2024 | USD | 23.82 | 23.82 | 23.5 | 23.625 | 23.625 | +0.165 (+0.70%) | 17,189 |
