| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 23.19 | 23.28 | 22.631 | 23.255 | 23.255 | +0.345 (+1.51%) | 7,941 |
| 11 Apr 2024 | USD | 22.94 | 23.08 | 22.78 | 22.91 | 22.91 | -0.2 (-0.87%) | 7,301 |
| 10 Apr 2024 | USD | 23.13 | 23.13 | 22.7 | 23.11 | 23.11 | -0.08 (-0.34%) | 21,257 |
| 9 Apr 2024 | USD | 23.48 | 23.525 | 23.03 | 23.19 | 23.19 | -0.61 (-2.56%) | 47,827 |
| 8 Apr 2024 | USD | 23.93 | 23.9301 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 15,642 |
| 5 Apr 2024 | USD | 24.07 | 24.1 | 23.875 | 23.93 | 23.93 | -0.25 (-1.03%) | 10,971 |
| 4 Apr 2024 | USD | 23.56 | 24.18 | 23.56 | 24.18 | 24.18 | +0.41 (+1.72%) | 13,530 |
| 3 Apr 2024 | USD | 23.52 | 23.785 | 23.52 | 23.77 | 23.77 | +0.19 (+0.81%) | 4,596 |
| 2 Apr 2024 | USD | 23.57 | 23.64 | 23.53 | 23.58 | 23.58 | -0.045 (-0.19%) | 20,332 |
| 1 Apr 2024 | USD | 23.82 | 23.82 | 23.5 | 23.625 | 23.625 | +0.165 (+0.70%) | 17,189 |
| 28 Mar 2024 | USD | 24.16 | 24.17 | 23.46 | 23.46 | 23.46 | -0.66 (-2.74%) | 53,678 |
| 27 Mar 2024 | USD | 24.23 | 24.26 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 7,530 |
| 26 Mar 2024 | USD | 24.1899 | 24.2 | 24.085 | 24.09 | 24.09 | -0.02 (-0.08%) | 6,713 |
| 25 Mar 2024 | USD | 24.0182 | 24.195 | 24.0182 | 24.11 | 24.11 | +0.07 (+0.29%) | 21,641 |
| 22 Mar 2024 | USD | 24.205 | 24.42 | 24.01 | 24.04 | 24.04 | -0.01 (-0.04%) | 9,954 |
| 21 Mar 2024 | USD | 24.29 | 24.29 | 24.0226 | 24.05 | 24.05 | -0.13 (-0.54%) | 12,935 |
| 20 Mar 2024 | USD | 24.245 | 24.3 | 24.1 | 24.18 | 24.18 | +0.08 (+0.33%) | 12,554 |
| 19 Mar 2024 | USD | 24.105 | 24.27 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 13,824 |
| 18 Mar 2024 | USD | 24.1 | 24.235 | 23.89 | 24.02 | 24.02 | -0.005 (-0.02%) | 9,811 |
| 15 Mar 2024 | USD | 24.07 | 24.25 | 24.0253 | 24.0253 | 24.0253 | -0.125 (-0.52%) | 6,167 |
| 14 Mar 2024 | USD | 24 | 24.24 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 16,867 |
| 13 Mar 2024 | USD | 24.2 | 24.2 | 23.9286 | 24.05 | 24.05 | +0.05 (+0.21%) | 6,410 |
| 12 Mar 2024 | USD | 24.01 | 24.1 | 23.76 | 24 | 24 | -0.06 (-0.25%) | 41,111 |
| 11 Mar 2024 | USD | 24.15 | 24.15 | 24 | 24.06 | 24.06 | -0.09 (-0.37%) | 11,263 |
| 8 Mar 2024 | USD | 24.205 | 24.236 | 24.14 | 24.15 | 24.15 | -0.15 (-0.62%) | 23,668 |
| 7 Mar 2024 | USD | 24.37 | 24.64 | 24.25 | 24.3 | 24.3 | -0.09 (-0.37%) | 24,905 |
| 6 Mar 2024 | USD | 24.41 | 24.54 | 24.3001 | 24.39 | 24.39 | +0.02 (+0.08%) | 14,084 |
| 5 Mar 2024 | USD | 24.4155 | 24.45 | 24.37 | 24.37 | 24.37 | +0.12 (+0.49%) | 2,454 |
| 4 Mar 2024 | USD | 24.16 | 24.4059 | 24.135 | 24.25 | 24.25 | +0.01 (+0.04%) | 12,015 |
| 1 Mar 2024 | USD | 24.18 | 24.3 | 24 | 24.24 | 24.24 | +0.09 (+0.37%) | 27,925 |
