| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.26 | 24.4235 | 24.1 | 24.15 | 24.15 | -0.09 (-0.37%) | 38,966 |
| 28 Feb 2024 | USD | 24.2 | 24.39 | 24.1618 | 24.24 | 24.24 | +0.14 (+0.58%) | 9,452 |
| 27 Feb 2024 | USD | 24.1 | 24.22 | 24.06 | 24.1 | 24.1 | +0.03 (+0.12%) | 26,867 |
| 26 Feb 2024 | USD | 24.28 | 24.335 | 24.07 | 24.07 | 24.07 | -0.19 (-0.78%) | 16,742 |
| 23 Feb 2024 | USD | 24.13 | 24.4 | 24.13 | 24.26 | 24.26 | +0.09 (+0.37%) | 11,779 |
| 22 Feb 2024 | USD | 24.07 | 24.24 | 24.07 | 24.17 | 24.17 | +0.12 (+0.50%) | 5,750 |
| 21 Feb 2024 | USD | 24.0156 | 24.1797 | 23.95 | 24.05 | 24.05 | 0.0 (0.0%) | 19,948 |
| 20 Feb 2024 | USD | 23.77 | 24.18 | 23.4 | 24.05 | 24.05 | +0.37 (+1.56%) | 53,191 |
| 16 Feb 2024 | USD | 23.75 | 23.95 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 14,720 |
| 15 Feb 2024 | USD | 23.48 | 23.76 | 23.48 | 23.59 | 23.59 | +0.08 (+0.34%) | 17,198 |
| 14 Feb 2024 | USD | 23.32 | 23.58 | 23.32 | 23.51 | 23.51 | +0.27 (+1.16%) | 18,111 |
| 13 Feb 2024 | USD | 23.3 | 23.5 | 23.24 | 23.24 | 23.24 | -0.21 (-0.90%) | 39,716 |
| 12 Feb 2024 | USD | 23.33 | 23.45 | 23.26 | 23.45 | 23.45 | +0.2 (+0.86%) | 37,272 |
| 9 Feb 2024 | USD | 23.33 | 23.3499 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 22,523 |
| 8 Feb 2024 | USD | 23.2 | 23.3 | 23.15 | 23.25 | 23.25 | +0.09 (+0.39%) | 8,022 |
| 7 Feb 2024 | USD | 23.02 | 23.2499 | 23.02 | 23.16 | 23.16 | +0.13 (+0.56%) | 18,186 |
| 6 Feb 2024 | USD | 22.91 | 23.25 | 22.91 | 23.03 | 23.03 | +0.13 (+0.57%) | 8,238 |
| 5 Feb 2024 | USD | 23.03 | 23.12 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 24,644 |
| 2 Feb 2024 | USD | 22.95 | 23.15 | 22.91 | 23.02 | 23.02 | +0.11 (+0.48%) | 34,291 |
| 1 Feb 2024 | USD | 23.0004 | 23.0004 | 22.79 | 22.91 | 22.91 | -0.04 (-0.17%) | 11,065 |
| 31 Jan 2024 | USD | 23.2 | 23.21 | 22.7452 | 22.95 | 22.95 | -0.03 (-0.13%) | 8,340 |
| 30 Jan 2024 | USD | 22.97 | 23.06 | 22.7798 | 22.98 | 22.98 | +0.03 (+0.13%) | 23,518 |
| 29 Jan 2024 | USD | 23 | 23.12 | 22.9006 | 22.95 | 22.95 | +0.05 (+0.22%) | 9,518 |
| 26 Jan 2024 | USD | 22.98 | 23.025 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 18,908 |
| 25 Jan 2024 | USD | 23 | 23.05 | 22.815 | 23 | 23 | +0.15 (+0.66%) | 42,815 |
| 24 Jan 2024 | USD | 22.81 | 22.9 | 22.6848 | 22.85 | 22.85 | -0.05 (-0.22%) | 11,106 |
| 23 Jan 2024 | USD | 22.73 | 22.99 | 22.73 | 22.9 | 22.9 | +0.04 (+0.17%) | 7,738 |
| 22 Jan 2024 | USD | 22.92 | 23 | 22.6501 | 22.86 | 22.86 | -0.03 (-0.13%) | 13,414 |
| 19 Jan 2024 | USD | 23.0132 | 23.0132 | 22.74 | 22.89 | 22.89 | -0.06 (-0.26%) | 28,195 |
| 18 Jan 2024 | USD | 23 | 23.05 | 22.8501 | 22.95 | 22.95 | -0.23 (-0.99%) | 62,456 |
