| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 23.48 | 23.48 | 23.06 | 23.18 | 23.18 | -0.35 (-1.49%) | 18,489 |
| 16 Jan 2024 | USD | 23.6 | 23.7 | 23.49 | 23.53 | 23.53 | -0.04 (-0.17%) | 14,057 |
| 12 Jan 2024 | USD | 23.5 | 23.75 | 23.5 | 23.57 | 23.57 | +0.05 (+0.21%) | 26,061 |
| 11 Jan 2024 | USD | 23.45 | 23.65 | 23.38 | 23.52 | 23.52 | +0.07 (+0.30%) | 20,179 |
| 10 Jan 2024 | USD | 23.47 | 23.58 | 23.3716 | 23.45 | 23.45 | +0.13 (+0.56%) | 19,737 |
| 9 Jan 2024 | USD | 23.25 | 23.6 | 23.25 | 23.32 | 23.32 | -0.264 (-1.12%) | 11,201 |
| 8 Jan 2024 | USD | 23.36 | 23.62 | 23.25 | 23.5843 | 23.5843 | +0.334 (+1.44%) | 16,427 |
| 5 Jan 2024 | USD | 23.1 | 23.2532 | 22.88 | 23.25 | 23.25 | +0.25 (+1.09%) | 13,995 |
| 4 Jan 2024 | USD | 23.0896 | 23.1 | 22.83 | 23 | 23 | +0.14 (+0.61%) | 20,654 |
| 3 Jan 2024 | USD | 22.95 | 23.0899 | 22.81 | 22.86 | 22.86 | -0.05 (-0.22%) | 10,049 |
| 2 Jan 2024 | USD | 23.03 | 23.1 | 22.81 | 22.91 | 22.91 | -0.05 (-0.22%) | 15,520 |
| 29 Dec 2023 | USD | 23.0479 | 23.23 | 22.7501 | 22.96 | 22.96 | +0.21 (+0.92%) | 14,754 |
| 28 Dec 2023 | USD | 23 | 23 | 22.61 | 22.75 | 22.75 | -0.05 (-0.22%) | 29,295 |
| 27 Dec 2023 | USD | 22.75 | 23.075 | 22.6073 | 22.8 | 22.8 | +0.18 (+0.80%) | 32,712 |
| 26 Dec 2023 | USD | 22.62 | 22.94 | 22.62 | 22.62 | 22.62 | -0.13 (-0.57%) | 26,907 |
| 22 Dec 2023 | USD | 22.89 | 23 | 22.615 | 22.75 | 22.75 | -0.01 (-0.04%) | 15,923 |
| 21 Dec 2023 | USD | 23.1203 | 23.1203 | 22.72 | 22.76 | 22.76 | -0.1 (-0.44%) | 11,881 |
| 20 Dec 2023 | USD | 22.6243 | 23.09 | 22.6243 | 22.86 | 22.86 | +0.11 (+0.48%) | 8,717 |
| 19 Dec 2023 | USD | 22.41 | 22.87 | 22.41 | 22.75 | 22.75 | +0.21 (+0.93%) | 14,839 |
| 18 Dec 2023 | USD | 22.56 | 22.72 | 22.32 | 22.54 | 22.54 | +0.22 (+0.99%) | 7,541 |
| 15 Dec 2023 | USD | 22.18 | 22.61 | 22.18 | 22.32 | 22.32 | -0.33 (-1.46%) | 9,697 |
| 14 Dec 2023 | USD | 22.76 | 22.9709 | 22.535 | 22.65 | 22.65 | 0.0 (0.0%) | 9,036 |
| 13 Dec 2023 | USD | 22.465 | 22.93 | 22.465 | 22.65 | 22.65 | -0.13 (-0.57%) | 26,136 |
| 12 Dec 2023 | USD | 22.6858 | 22.8 | 22.51 | 22.78 | 22.78 | +0.23 (+1.02%) | 13,841 |
| 11 Dec 2023 | USD | 22.49 | 22.62 | 22.19 | 22.55 | 22.55 | +0.21 (+0.94%) | 16,024 |
| 8 Dec 2023 | USD | 22 | 22.34 | 21.8 | 22.34 | 22.34 | +0.23 (+1.04%) | 4,509 |
| 7 Dec 2023 | USD | 22.06 | 22.25 | 21.99 | 22.11 | 22.11 | +0.16 (+0.73%) | 13,970 |
| 6 Dec 2023 | USD | 22.075 | 22.2 | 21.9501 | 21.9501 | 21.9501 | -0.02 (-0.09%) | 7,661 |
| 5 Dec 2023 | USD | 22.15 | 22.19 | 21.9301 | 21.97 | 21.97 | 0.0 (0.0%) | 16,665 |
| 4 Dec 2023 | USD | 21.01 | 22 | 21.01 | 21.97 | 21.97 | +0.02 (+0.09%) | 19,755 |
