| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 22 | 22.11 | 21.7501 | 21.95 | 21.95 | -0.1 (-0.45%) | 15,670 |
| 30 Nov 2023 | USD | 21.55 | 22.18 | 21.06 | 22.05 | 22.05 | +0.531 (+2.47%) | 55,991 |
| 29 Nov 2023 | USD | 21.8 | 21.8 | 21.5 | 21.5191 | 21.5191 | +0.049 (+0.23%) | 10,122 |
| 28 Nov 2023 | USD | 21.265 | 21.6084 | 21.2501 | 21.47 | 21.47 | -0.03 (-0.14%) | 12,320 |
| 27 Nov 2023 | USD | 21.3599 | 21.705 | 20.96 | 21.5 | 21.5 | +0.35 (+1.65%) | 19,016 |
| 24 Nov 2023 | USD | 20.9 | 21.15 | 20.59 | 21.15 | 21.15 | +0.15 (+0.71%) | 11,445 |
| 22 Nov 2023 | USD | 21.27 | 21.42 | 21 | 21 | 21 | -0.32 (-1.50%) | 3,844 |
| 21 Nov 2023 | USD | 21.25 | 21.43 | 21.0801 | 21.32 | 21.32 | +0.12 (+0.57%) | 4,211 |
| 20 Nov 2023 | USD | 21.44 | 21.4696 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 6,679 |
| 17 Nov 2023 | USD | 21.25 | 21.4 | 20.71 | 21.17 | 21.17 | +0.1 (+0.47%) | 5,516 |
| 16 Nov 2023 | USD | 21.35 | 21.48 | 21.07 | 21.07 | 21.07 | -0.38 (-1.77%) | 11,663 |
| 15 Nov 2023 | USD | 20.98 | 21.45 | 20.98 | 21.45 | 21.45 | +0.145 (+0.68%) | 9,421 |
| 14 Nov 2023 | USD | 21.4 | 21.6 | 21.14 | 21.305 | 21.305 | +0.325 (+1.55%) | 25,067 |
| 13 Nov 2023 | USD | 20.91 | 20.98 | 20.66 | 20.98 | 20.98 | +0.17 (+0.82%) | 6,358 |
| 10 Nov 2023 | USD | 20.85 | 20.93 | 20.7314 | 20.81 | 20.81 | -0.093 (-0.44%) | 2,627 |
| 9 Nov 2023 | USD | 21.0199 | 21.0199 | 20.7822 | 20.9029 | 20.9029 | -0.117 (-0.56%) | 8,839 |
| 8 Nov 2023 | USD | 21.57 | 21.57 | 20.69 | 21.02 | 21.02 | +0.3 (+1.45%) | 7,598 |
| 7 Nov 2023 | USD | 21.0994 | 21.1683 | 20.72 | 20.72 | 20.72 | -0.44 (-2.08%) | 21,871 |
| 6 Nov 2023 | USD | 21.87 | 21.87 | 21.16 | 21.16 | 21.16 | -0.63 (-2.89%) | 31,442 |
| 3 Nov 2023 | USD | 21.16 | 21.9485 | 21.09 | 21.79 | 21.79 | +0.61 (+2.88%) | 45,058 |
| 2 Nov 2023 | USD | 21.37 | 21.52 | 21.1 | 21.18 | 21.18 | +0.17 (+0.81%) | 15,430 |
| 1 Nov 2023 | USD | 20.4252 | 21.01 | 20.4252 | 21.01 | 21.01 | +0.15 (+0.72%) | 21,749 |
| 31 Oct 2023 | USD | 20.91 | 20.95 | 20.5877 | 20.86 | 20.86 | +0.36 (+1.76%) | 74,265 |
| 30 Oct 2023 | USD | 21.4 | 21.4 | 20.253 | 20.5 | 20.5 | +0.08 (+0.39%) | 46,859 |
| 27 Oct 2023 | USD | 20.86 | 21.19 | 20.4 | 20.42 | 20.42 | -0.53 (-2.53%) | 18,954 |
| 26 Oct 2023 | USD | 20.91 | 21.03 | 20.9 | 20.95 | 20.95 | 0.0 (0.0%) | 61,497 |
| 25 Oct 2023 | USD | 20.95 | 21.05 | 20.83 | 20.95 | 20.95 | +0.05 (+0.24%) | 14,726 |
| 24 Oct 2023 | USD | 21.04 | 21.17 | 20.59 | 20.9 | 20.9 | +0.15 (+0.72%) | 57,868 |
| 23 Oct 2023 | USD | 20.7999 | 20.93 | 20.4425 | 20.75 | 20.75 | -0.101 (-0.48%) | 13,352 |
| 20 Oct 2023 | USD | 21.031 | 21.04 | 20.85 | 20.8507 | 20.8507 | -0.149 (-0.71%) | 18,537 |
