| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 23.55 | 23.7224 | 23.5005 | 23.5975 | 23.5975 | +0.037 (+0.16%) | 4,039 |
| 4 Jun 2024 | USD | 23.85 | 23.85 | 23.56 | 23.56 | 23.56 | -0.215 (-0.90%) | 34,371 |
| 3 Jun 2024 | USD | 23.48 | 23.82 | 23.48 | 23.7747 | 23.7747 | -0.085 (-0.36%) | 9,595 |
| 31 May 2024 | USD | 23.58 | 23.86 | 23.49 | 23.86 | 23.86 | +0.364 (+1.55%) | 22,792 |
| 30 May 2024 | USD | 23.35 | 23.57 | 23.35 | 23.4961 | 23.4961 | -0.104 (-0.44%) | 5,810 |
| 29 May 2024 | USD | 23.5001 | 23.6 | 23.49 | 23.6 | 23.6 | -0.04 (-0.17%) | 3,435 |
| 28 May 2024 | USD | 23.59 | 23.64 | 23.3725 | 23.64 | 23.64 | +0.03 (+0.13%) | 9,582 |
| 24 May 2024 | USD | 23.51 | 23.61 | 23.185 | 23.61 | 23.61 | +0.01 (+0.04%) | 8,161 |
| 23 May 2024 | USD | 23.18 | 23.7 | 23.175 | 23.6 | 23.6 | +0.3 (+1.29%) | 21,414 |
| 22 May 2024 | USD | 23.12 | 23.39 | 23.12 | 23.3 | 23.3 | +0.35 (+1.53%) | 20,162 |
| 21 May 2024 | USD | 22.91 | 23.005 | 22.88 | 22.95 | 22.95 | -0.15 (-0.65%) | 6,075 |
| 20 May 2024 | USD | 22.9 | 23.2 | 22.9 | 23.1 | 23.1 | -0.13 (-0.56%) | 10,646 |
| 17 May 2024 | USD | 23.13 | 23.23 | 22.87 | 23.23 | 23.23 | +0.07 (+0.30%) | 10,407 |
| 16 May 2024 | USD | 22.87 | 23.16 | 22.86 | 23.16 | 23.16 | +0.17 (+0.74%) | 8,025 |
| 15 May 2024 | USD | 23.01 | 23.01 | 22.76 | 22.99 | 22.99 | +0.374 (+1.66%) | 14,132 |
| 14 May 2024 | USD | 23 | 23.1013 | 22.6155 | 22.6155 | 22.6155 | -0.364 (-1.59%) | 3,652 |
| 13 May 2024 | USD | 22.89 | 22.9868 | 22.6592 | 22.98 | 22.98 | +0.2 (+0.88%) | 4,922 |
| 10 May 2024 | USD | 22.98 | 23.02 | 22.58 | 22.78 | 22.78 | -0.19 (-0.83%) | 8,659 |
| 9 May 2024 | USD | 23.18 | 23.18 | 22.8099 | 22.97 | 22.97 | -0.41 (-1.75%) | 8,828 |
| 8 May 2024 | USD | 22.94 | 23.38 | 22.66 | 23.38 | 23.38 | +0.18 (+0.78%) | 10,004 |
| 7 May 2024 | USD | 23.07 | 23.45 | 23.03 | 23.1997 | 23.1997 | +0.198 (+0.86%) | 21,708 |
| 6 May 2024 | USD | 22.81 | 23.04 | 22.8007 | 23.002 | 23.002 | +0.182 (+0.80%) | 15,004 |
| 3 May 2024 | USD | 22.675 | 22.8986 | 22.46 | 22.82 | 22.82 | +0.08 (+0.35%) | 2,443 |
| 2 May 2024 | USD | 22.5 | 22.7686 | 22.5 | 22.74 | 22.74 | +0.1 (+0.44%) | 7,733 |
| 1 May 2024 | USD | 22.49 | 22.7 | 22.36 | 22.64 | 22.64 | -0.06 (-0.26%) | 18,016 |
| 30 Apr 2024 | USD | 22.7 | 22.8553 | 22.3 | 22.7 | 22.7 | +0.18 (+0.80%) | 7,753 |
| 29 Apr 2024 | USD | 22.9 | 22.9 | 22.47 | 22.52 | 22.52 | +0.16 (+0.72%) | 2,285 |
| 26 Apr 2024 | USD | 22.69 | 22.72 | 22.3006 | 22.36 | 22.36 | -0.23 (-1.02%) | 10,621 |
| 25 Apr 2024 | USD | 22.4248 | 22.59 | 22.2501 | 22.59 | 22.59 | -0.05 (-0.22%) | 3,954 |
| 24 Apr 2024 | USD | 22.58 | 22.64 | 22.4 | 22.64 | 22.64 | +0.09 (+0.40%) | 4,319 |
