| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.36 | 14.71 | 14.28 | 14.39 | 14.39 | +0.21 (+1.48%) | 1,976,451 |
| 26 Sep 2024 | USD | 14.35 | 14.4899 | 14.09 | 14.18 | 14.18 | +0.08 (+0.57%) | 1,760,691 |
| 25 Sep 2024 | USD | 14.52 | 14.69 | 14.06 | 14.1 | 14.1 | -0.47 (-3.23%) | 2,177,748 |
| 24 Sep 2024 | USD | 14.79 | 14.88 | 14.5 | 14.57 | 14.57 | -0.14 (-0.95%) | 2,629,206 |
| 23 Sep 2024 | USD | 14.5 | 14.91 | 14.32 | 14.71 | 14.71 | +0.2 (+1.38%) | 3,145,861 |
| 20 Sep 2024 | USD | 14.06 | 14.63 | 13.97 | 14.51 | 14.51 | +0.33 (+2.33%) | 5,267,054 |
| 19 Sep 2024 | USD | 14.35 | 14.53 | 13.97 | 14.18 | 14.18 | +0.18 (+1.29%) | 2,342,852 |
| 18 Sep 2024 | USD | 14.13 | 14.48 | 13.86 | 14 | 14 | -0.08 (-0.57%) | 1,644,623 |
| 17 Sep 2024 | USD | 14.63 | 14.63 | 13.9353 | 14.08 | 14.08 | -0.39 (-2.70%) | 2,562,234 |
| 16 Sep 2024 | USD | 14.12 | 14.635 | 13.98 | 14.47 | 14.47 | +0.36 (+2.55%) | 3,109,130 |
| 13 Sep 2024 | USD | 14.09 | 14.465 | 13.82 | 14.11 | 14.11 | +0.23 (+1.66%) | 3,312,777 |
| 12 Sep 2024 | USD | 13.26 | 13.98 | 13.235 | 13.88 | 13.88 | +0.77 (+5.87%) | 6,528,997 |
| 11 Sep 2024 | USD | 12.04 | 13.17 | 11.87 | 13.11 | 13.11 | +0.91 (+7.46%) | 4,828,675 |
| 10 Sep 2024 | USD | 11.2 | 12.22 | 11.14 | 12.2 | 12.2 | +1.02 (+9.12%) | 5,202,967 |
| 9 Sep 2024 | USD | 11.53 | 11.66 | 11.07 | 11.18 | 11.18 | -0.34 (-2.95%) | 2,256,019 |
| 6 Sep 2024 | USD | 11.98 | 12.08 | 11.335 | 11.52 | 11.52 | -0.49 (-4.08%) | 2,803,126 |
| 5 Sep 2024 | USD | 12.2 | 12.32 | 11.985 | 12.01 | 12.01 | -0.13 (-1.07%) | 2,033,794 |
| 4 Sep 2024 | USD | 12.3 | 12.52 | 12.005 | 12.14 | 12.14 | -0.23 (-1.86%) | 1,761,468 |
| 3 Sep 2024 | USD | 12.32 | 12.5297 | 12.18 | 12.37 | 12.37 | -0.12 (-0.96%) | 1,803,640 |
| 30 Aug 2024 | USD | 12.49 | 12.58 | 12.425 | 12.49 | 12.49 | +0.02 (+0.16%) | 2,207,840 |
| 29 Aug 2024 | USD | 12.55 | 12.69 | 12.36 | 12.47 | 12.47 | +0.04 (+0.32%) | 1,279,238 |
| 28 Aug 2024 | USD | 12.43 | 12.57 | 12.36 | 12.43 | 12.43 | -0.1 (-0.80%) | 1,112,892 |
| 27 Aug 2024 | USD | 12.66 | 12.68 | 12.3 | 12.53 | 12.53 | -0.28 (-2.19%) | 1,699,956 |
| 26 Aug 2024 | USD | 12.9 | 12.93 | 12.69 | 12.81 | 12.81 | +0.02 (+0.16%) | 1,271,236 |
| 23 Aug 2024 | USD | 12.15 | 12.88 | 12.12 | 12.79 | 12.79 | +0.72 (+5.97%) | 2,340,359 |
| 22 Aug 2024 | USD | 12.21 | 12.3 | 11.96 | 12.07 | 12.07 | -0.15 (-1.23%) | 1,348,171 |
| 21 Aug 2024 | USD | 12.15 | 12.229 | 11.98 | 12.22 | 12.22 | +0.14 (+1.16%) | 1,928,936 |
| 20 Aug 2024 | USD | 12.15 | 12.29 | 12.02 | 12.08 | 12.08 | -0.12 (-0.98%) | 1,666,501 |
| 19 Aug 2024 | USD | 12.33 | 12.33 | 12.09 | 12.2 | 12.2 | +0.14 (+1.16%) | 1,950,509 |
| 16 Aug 2024 | USD | 12.15 | 12.34 | 12.001 | 12.06 | 12.06 | -0.14 (-1.15%) | 1,884,714 |
