| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.52 | 12.62 | 12.085 | 12.2 | 12.2 | -0.03 (-0.25%) | 1,994,606 |
| 14 Aug 2024 | USD | 12.39 | 12.5 | 12.22 | 12.23 | 12.23 | -0.15 (-1.21%) | 2,007,886 |
| 13 Aug 2024 | USD | 12.3 | 12.47 | 12.14 | 12.38 | 12.38 | +0.2 (+1.64%) | 1,823,914 |
| 12 Aug 2024 | USD | 12.54 | 12.565 | 12.14 | 12.18 | 12.18 | -0.4 (-3.18%) | 1,594,592 |
| 9 Aug 2024 | USD | 13.09 | 13.09 | 12.5 | 12.58 | 12.58 | -0.44 (-3.38%) | 2,847,227 |
| 8 Aug 2024 | USD | 13.05 | 13.25 | 12.27 | 13.02 | 13.02 | +0.77 (+6.29%) | 2,741,908 |
| 7 Aug 2024 | USD | 12.6 | 12.83 | 12.21 | 12.25 | 12.25 | -0.22 (-1.76%) | 2,584,399 |
| 6 Aug 2024 | USD | 12.35 | 12.6795 | 12.2 | 12.47 | 12.47 | +0.13 (+1.05%) | 1,412,886 |
| 5 Aug 2024 | USD | 12.7 | 12.99 | 12.25 | 12.34 | 12.34 | -0.95 (-7.15%) | 2,552,182 |
| 2 Aug 2024 | USD | 13.46 | 13.57 | 13.2 | 13.29 | 13.29 | -0.54 (-3.90%) | 1,916,198 |
| 1 Aug 2024 | USD | 14.17 | 14.25 | 13.68 | 13.83 | 13.83 | -0.3 (-2.12%) | 1,373,767 |
| 31 Jul 2024 | USD | 14.33 | 14.475 | 13.975 | 14.13 | 14.13 | +0.01 (+0.07%) | 1,696,907 |
| 30 Jul 2024 | USD | 14.21 | 14.33 | 14.04 | 14.12 | 14.12 | -0.04 (-0.28%) | 843,347 |
| 29 Jul 2024 | USD | 14.34 | 14.38 | 14.13 | 14.16 | 14.16 | -0.13 (-0.91%) | 839,151 |
| 26 Jul 2024 | USD | 14.21 | 14.32 | 13.965 | 14.29 | 14.29 | +0.3 (+2.14%) | 775,650 |
| 25 Jul 2024 | USD | 13.99 | 14.33 | 13.82 | 13.99 | 13.99 | +0.16 (+1.16%) | 1,230,660 |
| 24 Jul 2024 | USD | 14.19 | 14.41 | 13.83 | 13.83 | 13.83 | -0.5 (-3.49%) | 1,358,996 |
| 23 Jul 2024 | USD | 13.93 | 14.34 | 13.89 | 14.33 | 14.33 | +0.27 (+1.92%) | 1,055,530 |
| 22 Jul 2024 | USD | 14.15 | 14.23 | 13.91 | 14.06 | 14.06 | +0.05 (+0.36%) | 1,047,009 |
| 19 Jul 2024 | USD | 14.1 | 14.1 | 13.785 | 14.01 | 14.01 | -0.03 (-0.21%) | 1,039,422 |
| 18 Jul 2024 | USD | 14.29 | 14.71 | 14.005 | 14.04 | 14.04 | -0.33 (-2.30%) | 3,062,991 |
| 17 Jul 2024 | USD | 14.47 | 14.82 | 14.32 | 14.37 | 14.37 | -0.18 (-1.24%) | 1,855,546 |
| 16 Jul 2024 | USD | 14.22 | 14.6 | 14.11 | 14.55 | 14.55 | +0.53 (+3.78%) | 2,183,416 |
| 15 Jul 2024 | USD | 14.15 | 14.3 | 13.9 | 14.02 | 14.02 | +0.04 (+0.29%) | 1,619,162 |
| 12 Jul 2024 | USD | 13.64 | 14.07 | 13.64 | 13.98 | 13.98 | +0.34 (+2.49%) | 1,644,247 |
| 11 Jul 2024 | USD | 13.74 | 13.95 | 13.57 | 13.64 | 13.64 | +0.21 (+1.56%) | 1,847,577 |
| 10 Jul 2024 | USD | 13.43 | 13.46 | 13.08 | 13.43 | 13.43 | +0.03 (+0.22%) | 1,638,478 |
| 9 Jul 2024 | USD | 13.15 | 13.43 | 13.135 | 13.4 | 13.4 | +0.29 (+2.21%) | 2,394,229 |
| 8 Jul 2024 | USD | 13.24 | 13.28 | 12.98 | 13.11 | 13.11 | -0.05 (-0.38%) | 2,612,703 |
| 5 Jul 2024 | USD | 13.39 | 13.39 | 13.08 | 13.16 | 13.16 | -0.21 (-1.57%) | 797,112 |
