Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 8.4668 | -0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 8.4669 | +0.007 (+0.08%) | 0 |
27 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
25 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 0 |
24 Oct 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
23 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
20 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 0 |
19 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.181 (-2.04%) | 0 |
18 Oct 2023 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | -0.173 (-1.91%) | 0 |
17 Oct 2023 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.004 (+0.04%) | 0 |
16 Oct 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
13 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 0 |
11 Oct 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.14 (+1.56%) | 0 |
10 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
9 Oct 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |
6 Oct 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
5 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
4 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
3 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 0 |
2 Oct 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 0 |
29 Sep 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
28 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |
27 Sep 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
26 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.16 (-1.76%) | 0 |
25 Sep 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |